시가총액 $4.08T
-1.59%
볼륨 24시간 $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
코인
32.837
+14
거래소
885
마지막 업데이트
3 의사록 전에
Satoshi Pumpomoto (BTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2025 | $0.00021093 | $0.00021093 | $0.00021093 | $0.00021093 | $109 | - |
| Feb-10 2025 | $0.0002213 | $0.0002213 | $0.00022519 | $0.00022519 | $5 | - |
| Feb-04 2025 | $0.00021753 | $0.00021753 | $0.00021753 | $0.00021753 | $1 | - |
| Feb-03 2025 | $0.00021753 | $0.00021753 | $0.00021753 | $0.00021753 | $1 | - |
| Feb-02 2025 | $0.000239 | $0.000239 | $0.000239 | $0.000239 | $304 | - |
| Feb-01 2025 | $0.000239 | $0.000239 | $0.00024963 | $0.00024963 | $304 | - |
| Jan-29 2025 | $0.00024783 | $0.00024783 | $0.00024783 | $0.00024783 | $5 | - |
| Jan-28 2025 | $0.00024783 | $0.00024783 | $0.00024783 | $0.00024783 | $5 | - |
| Jan-26 2025 | $0.00026954 | $0.00026954 | $0.00026954 | $0.00026954 | $2 | - |
| Jan-25 2025 | $0.00026954 | $0.00026954 | $0.00026954 | $0.00026954 | $2 | - |
| Jan-23 2025 | $0.00026853 | $0.00026853 | $0.00026853 | $0.00026853 | $4 | - |
| Jan-22 2025 | $0.00026853 | $0.00026515 | $0.00026853 | $0.00026515 | $4 | - |
| Jan-21 2025 | $0.00025829 | $0.00025829 | $0.00025829 | $0.00025829 | $13 | - |
| Jan-20 2025 | $0.00025829 | $0.00025829 | $0.00025829 | $0.00025829 | $13 | - |
| Jan-19 2025 | $0.00026989 | $0.00026989 | $0.00026989 | $0.00026989 | $80 | - |