시가총액 $2.06T
1.75%
볼륨 24시간 $85.64B
BTC % 52.22%
-0.61%
ETH % 13.38%
1.04%
코인
28.700
+1
거래소
885
마지막 업데이트
1 분 전에
Satoshi Pumpomoto (BTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00020245 | $0.00020245 | $0.00020936 | $0.00020936 | $7 | - |
| Sep-06 2024 | $0.00020936 | $0.00020936 | $0.00021791 | $0.00021791 | $1,803 | - |
| Sep-05 2024 | $0.0002165 | $0.0002165 | $0.0002165 | $0.0002165 | - | - |
| Sep-04 2024 | $0.0002165 | $0.0002165 | $0.00022292 | $0.00022292 | $9 | - |
| Sep-03 2024 | $0.00022292 | $0.00022292 | $0.00023429 | $0.00022994 | $22 | - |
| Sep-02 2024 | $0.00022408 | $0.0002197 | $0.00023001 | $0.00023001 | $133 | - |
| Sep-01 2024 | $0.00024471 | $0.00024471 | $0.0002501 | $0.0002501 | $1 | - |
| Aug-31 2024 | $0.0002501 | $0.0002501 | $0.00025409 | $0.00025249 | $49 | - |
| Aug-30 2024 | $0.00025249 | $0.00025249 | $0.00025431 | $0.00025265 | $13 | - |
| Aug-29 2024 | $0.00025265 | $0.00024925 | $0.00026589 | $0.00024925 | $263 | - |
| Aug-28 2024 | $0.00024925 | $0.00024925 | $0.00030235 | $0.00030235 | $156 | - |
| Aug-27 2024 | $0.00030235 | $0.00030217 | $0.00030303 | $0.00030303 | $18 | - |
| Aug-26 2024 | $0.00030303 | $0.00030303 | $0.00030455 | $0.00030455 | $6 | - |
| Aug-25 2024 | $0.00030455 | $0.0002911 | $0.00030455 | $0.00030043 | $576 | - |
| Aug-24 2024 | $0.00030043 | $0.00026938 | $0.00030043 | $0.00026938 | $22 | - |