시가총액 $2.23T
-2.26%
볼륨 24시간 $135.33B
-3.06%
BTC % 52.15%
-1.09%
ETH % 14.39%
0.55%
코인
28.465
+17
거래소
885
마지막 업데이트
2 의사록 전에
Satoshi Pumpomoto (BTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0003015 | $0.0003015 | $0.0003015 | $0.0003015 | - | - |
| Aug-12 2024 | $0.0003015 | $0.0002965 | $0.0003015 | $0.0002965 | $30 | - |
| Aug-11 2024 | $0.0002965 | $0.0002965 | $0.0002965 | $0.0002965 | - | - |
| Aug-10 2024 | $0.0002965 | $0.0002965 | $0.0002965 | $0.0002965 | - | - |
| Aug-09 2024 | $0.0002965 | $0.0002965 | $0.0002965 | $0.0002965 | - | - |
| Aug-08 2024 | $0.0002965 | $0.0002965 | $0.0002965 | $0.0002965 | - | - |
| Aug-07 2024 | $0.0002965 | $0.0002965 | $0.0002965 | $0.0002965 | - | - |
| Aug-06 2024 | $0.0002965 | $0.00026783 | $0.0002965 | $0.00026783 | $3 | - |
| Aug-05 2024 | $0.00026783 | $0.00026704 | $0.00027939 | $0.00027939 | $7 | - |
| Aug-04 2024 | $0.00027939 | $0.00027939 | $0.00027939 | $0.00027939 | - | - |
| Aug-03 2024 | $0.00027939 | $0.00027939 | $0.00031103 | $0.00031103 | $89 | - |
| Aug-02 2024 | $0.00031103 | $0.00031088 | $0.00031103 | $0.00031088 | $1 | - |
| Aug-01 2024 | $0.00031015 | $0.00031015 | $0.00032901 | $0.00032901 | $7 | - |
| Jul-31 2024 | $0.00032901 | $0.00032901 | $0.00032901 | $0.00032901 | - | - |
| Jul-30 2024 | $0.00032901 | $0.00032901 | $0.000337 | $0.0003358 | $48 | - |