시가총액 $2.21T
-1685.14%
볼륨 24시간 $127.67B
1.74%
BTC % 53.57%
94.53%
ETH % 12.75%
94.51%
코인
28.777
+36
거래소
885
마지막 업데이트
2 의사록 전에
Satoshi Pumpomoto (BTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00019073 | $0.00019073 | $0.00019073 | $0.00019073 | - | - |
| Sep-15 2024 | $0.00019073 | $0.00019073 | $0.00019073 | $0.00019073 | - | - |
| Sep-14 2024 | $0.00019073 | $0.00019073 | $0.00019094 | $0.00019094 | $1 | - |
| Sep-13 2024 | $0.00018927 | $0.00018299 | $0.00018927 | $0.00018299 | $7 | - |
| Sep-12 2024 | $0.00018299 | $0.00018299 | $0.00018299 | $0.00018299 | - | - |
| Sep-11 2024 | $0.00018299 | $0.00018114 | $0.00018299 | $0.00018114 | $10 | - |
| Sep-10 2024 | $0.00018114 | $0.00018055 | $0.00018114 | $0.00018055 | $2 | - |
| Sep-09 2024 | $0.00018055 | $0.00017322 | $0.00020661 | $0.00020661 | $205 | - |
| Sep-08 2024 | $0.00020661 | $0.00020245 | $0.00020661 | $0.00020245 | $4 | - |
| Sep-07 2024 | $0.00020245 | $0.00020245 | $0.00020936 | $0.00020936 | $7 | - |
| Sep-06 2024 | $0.00020936 | $0.00020936 | $0.00021791 | $0.00021791 | $1,803 | - |
| Sep-05 2024 | $0.0002165 | $0.0002165 | $0.0002165 | $0.0002165 | - | - |
| Sep-04 2024 | $0.0002165 | $0.0002165 | $0.00022292 | $0.00022292 | $9 | - |
| Sep-03 2024 | $0.00022292 | $0.00022292 | $0.00023429 | $0.00022994 | $22 | - |
| Sep-02 2024 | $0.00022408 | $0.0002197 | $0.00023001 | $0.00023001 | $133 | - |