시가총액 $2.50T
-1.41%
볼륨 24시간 $137.73B
3.23%
BTC % 51.18%
-0.19%
ETH % 15.54%
0.06%
코인
28.322
+18
거래소
885
마지막 업데이트
23 초 전에
Satoshi Pumpomoto (BTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00032901 | $0.00032901 | $0.000337 | $0.0003358 | $48 | - |
| Jul-29 2024 | $0.0003358 | $0.0003358 | $0.00034041 | $0.00034041 | $37 | - |
| Jul-28 2024 | $0.00034041 | $0.00033691 | $0.00034095 | $0.00033691 | $3 | - |
| Jul-27 2024 | $0.00033691 | $0.00033626 | $0.00033691 | $0.00033626 | $18 | - |
| Jul-26 2024 | $0.00033839 | $0.00033839 | $0.000366 | $0.00036064 | $503 | - |
| Jul-25 2024 | $0.00036234 | $0.00033538 | $0.00037602 | $0.00037602 | $334 | - |
| Jul-24 2024 | $0.00037602 | $0.00037602 | $0.00038928 | $0.00038928 | $281 | - |
| Jul-23 2024 | $0.00038928 | $0.00038762 | $0.00038928 | $0.00038762 | - | - |
| Jul-22 2024 | $0.00038762 | $0.00037441 | $0.00038762 | $0.00037441 | $20 | - |
| Jul-21 2024 | $0.00037441 | $0.00037441 | $0.00039414 | $0.00038928 | $270 | - |
| Jul-20 2024 | $0.00038928 | $0.00038928 | $0.00038978 | $0.00038978 | - | - |
| Jul-19 2024 | $0.00038978 | $0.00038905 | $0.00038979 | $0.00038905 | $4 | - |
| Jul-18 2024 | $0.00038905 | $0.00037667 | $0.00038905 | $0.00037698 | $2 | - |
| Jul-17 2024 | $0.00037658 | $0.00037658 | $0.00041949 | $0.00041949 | $701 | - |
| Jul-16 2024 | $0.00041949 | $0.00040672 | $0.00042194 | $0.00040672 | $612 | - |