시가총액 $3.15T
1.44%
볼륨 24시간 $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
코인
31.769
+13
거래소
885
마지막 업데이트
2 의사록 전에
SATOSHI•NAKAMOTO (丰) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.09308 | $0.086585 | $0.095476 | $0.088931 | $34,630 | - |
| May-05 2025 | $0.088871 | $0.084466 | $0.090853 | $0.087255 | $33,260 | - |
| May-04 2025 | $0.087042 | $0.085201 | $0.091067 | $0.090635 | $33,036 | - |
| May-03 2025 | $0.09084 | $0.09084 | $0.098227 | $0.098118 | $33,973 | - |
| May-02 2025 | $0.097297 | $0.094951 | $0.102867 | $0.102135 | $31,683 | - |
| May-01 2025 | $0.102273 | $0.099981 | $0.106253 | $0.104782 | $31,089 | - |
| Apr-30 2025 | $0.103546 | $0.095948 | $0.108718 | $0.099 | $38,042 | - |
| Apr-29 2025 | $0.10045 | $0.10045 | $0.10475 | $0.10455 | $33,335 | - |
| Apr-28 2025 | $0.10426 | $0.10426 | $0.121802 | $0.121802 | $47,694 | - |
| Apr-27 2025 | $0.123204 | $0.101181 | $0.124275 | $0.109406 | $59,452 | - |
| Apr-26 2025 | $0.110678 | $0.100157 | $0.110797 | $0.100157 | $41,642 | - |
| Apr-25 2025 | $0.099358 | $0.094872 | $0.103061 | $0.098154 | $31,456 | - |
| Apr-24 2025 | $0.096856 | $0.086309 | $0.102172 | $0.101021 | $31,786 | - |
| Apr-23 2025 | $0.100517 | $0.097752 | $0.118414 | $0.097752 | $37,226 | - |
| Apr-22 2025 | $0.099685 | $0.079114 | $0.099685 | $0.085694 | $97,858 | - |