시가총액 $2.58T
-1.12%
볼륨 24시간 $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
코인
28.272
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-14 2022 | $0.00062881 | $0.00062881 | $0.00062881 | $0.00062881 | - | - |
Oct-13 2022 | $0.00062881 | $0.00062881 | $0.00062881 | $0.00062881 | - | - |
Oct-12 2022 | $0.00062881 | $0.00062881 | $0.00062881 | $0.00062881 | - | - |
Oct-11 2022 | $0.00062881 | $0.00062881 | $0.00062881 | $0.00062881 | - | - |
Oct-10 2022 | $0.00062881 | $0.00062881 | $0.00062881 | $0.00062881 | - | - |
Oct-09 2022 | $0.00062881 | $0.00062881 | $0.00062881 | $0.00062881 | - | - |
Oct-08 2022 | $0.00062881 | $0.00062881 | $0.00062881 | $0.00062881 | - | - |
Oct-07 2022 | $0.00062881 | $0.00062553 | $0.00075877 | $0.00074317 | - | - |
Oct-06 2022 | $0.00074318 | $0.00012786 | $0.00133103 | $0.00012883 | $312 | - |
Oct-05 2022 | $0.00012883 | $0.00010393 | $0.00013094 | $0.00011514 | $96 | - |
Oct-04 2022 | $0.00011514 | $0.00010275 | $0.00011805 | $0.00010275 | $110 | - |
Oct-03 2022 | $0.00010275 | $0.00010274 | $0.00010295 | $0.00010293 | $100 | - |
Oct-02 2022 | $0.00010293 | $0.00010292 | $0.00010294 | $0.00010293 | $111 | - |
Oct-01 2022 | $0.00010293 | $0.00010292 | $0.00010294 | $0.00010293 | $88 | - |
Sep-30 2022 | $0.00010293 | $0.00010212 | $0.00010294 | $0.00010212 | $109 | - |