Cap Mercado $2.34T
3.07%
Volumen 24h $152.01B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-14 2022 | $0.00062881 | $0.00062881 | $0.00062881 | $0.00062881 | - | - |
Oct-13 2022 | $0.00062881 | $0.00062881 | $0.00062881 | $0.00062881 | - | - |
Oct-12 2022 | $0.00062881 | $0.00062881 | $0.00062881 | $0.00062881 | - | - |
Oct-11 2022 | $0.00062881 | $0.00062881 | $0.00062881 | $0.00062881 | - | - |
Oct-10 2022 | $0.00062881 | $0.00062881 | $0.00062881 | $0.00062881 | - | - |
Oct-09 2022 | $0.00062881 | $0.00062881 | $0.00062881 | $0.00062881 | - | - |
Oct-08 2022 | $0.00062881 | $0.00062881 | $0.00062881 | $0.00062881 | - | - |
Oct-07 2022 | $0.00062881 | $0.00062553 | $0.00075877 | $0.00074317 | - | - |
Oct-06 2022 | $0.00074318 | $0.00012786 | $0.00133103 | $0.00012883 | $312 | - |
Oct-05 2022 | $0.00012883 | $0.00010393 | $0.00013094 | $0.00011514 | $96 | - |
Oct-04 2022 | $0.00011514 | $0.00010275 | $0.00011805 | $0.00010275 | $110 | - |
Oct-03 2022 | $0.00010275 | $0.00010274 | $0.00010295 | $0.00010293 | $100 | - |
Oct-02 2022 | $0.00010293 | $0.00010292 | $0.00010294 | $0.00010293 | $111 | - |
Oct-01 2022 | $0.00010293 | $0.00010292 | $0.00010294 | $0.00010293 | $88 | - |
Sep-30 2022 | $0.00010293 | $0.00010212 | $0.00010294 | $0.00010212 | $109 | - |