Cap Mercato $2.33T
3.44%
Volume 24o $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monete
26.942
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-14 2022 | $0.00062881 | $0.00062881 | $0.00062881 | $0.00062881 | - | - |
Oct-13 2022 | $0.00062881 | $0.00062881 | $0.00062881 | $0.00062881 | - | - |
Oct-12 2022 | $0.00062881 | $0.00062881 | $0.00062881 | $0.00062881 | - | - |
Oct-11 2022 | $0.00062881 | $0.00062881 | $0.00062881 | $0.00062881 | - | - |
Oct-10 2022 | $0.00062881 | $0.00062881 | $0.00062881 | $0.00062881 | - | - |
Oct-09 2022 | $0.00062881 | $0.00062881 | $0.00062881 | $0.00062881 | - | - |
Oct-08 2022 | $0.00062881 | $0.00062881 | $0.00062881 | $0.00062881 | - | - |
Oct-07 2022 | $0.00062881 | $0.00062553 | $0.00075877 | $0.00074317 | - | - |
Oct-06 2022 | $0.00074318 | $0.00012786 | $0.00133103 | $0.00012883 | $312 | - |
Oct-05 2022 | $0.00012883 | $0.00010393 | $0.00013094 | $0.00011514 | $96 | - |
Oct-04 2022 | $0.00011514 | $0.00010275 | $0.00011805 | $0.00010275 | $110 | - |
Oct-03 2022 | $0.00010275 | $0.00010274 | $0.00010295 | $0.00010293 | $100 | - |
Oct-02 2022 | $0.00010293 | $0.00010292 | $0.00010294 | $0.00010293 | $111 | - |
Oct-01 2022 | $0.00010293 | $0.00010292 | $0.00010294 | $0.00010293 | $88 | - |
Sep-30 2022 | $0.00010293 | $0.00010212 | $0.00010294 | $0.00010212 | $109 | - |