시가총액 $2.46T
-1.25%
볼륨 24시간 $75.69B
24.63%
BTC % 59.107%
-0.21%
ETH % 9.71423%
-0.41%
코인
34.665
거래소
204
실시간
Santa Pepe (SANTAPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Santa Pepe (SANTAPEPE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 54 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-14 2025 | $0.000000000000052312641661 | $0.000000000000052312641661 | $0.000000000000052312641661 | $0.000000000000052312641661 | $3 | - |
| Feb-13 2025 | $0.000000000000052312641661 | $0.000000000000052312641661 | $0.000000000000052679632837 | $0.000000000000052679632837 | $3 | - |
| Feb-12 2025 | $0.000000000000052679632837 | $0.000000000000052519609804 | $0.000000000000052679632837 | $0.000000000000052519609804 | $7 | - |
| Feb-11 2025 | $0.000000000000054656572361 | $0.000000000000054656572361 | $0.000000000000054656572361 | $0.000000000000054656572361 | $8 | - |
| Feb-10 2025 | $0.000000000000054656572361 | $0.000000000000054031495815 | $0.000000000000054656572361 | $0.000000000000054031495815 | $8 | - |
| Feb-09 2025 | $0.000000000000054031495815 | $0.000000000000052458753768 | $0.000000000000054763551219 | $0.000000000000052458753768 | $1 | - |
| Feb-08 2025 | $0.000000000000052458753768 | $0.000000000000052458753768 | $0.000000000000052933817228 | $0.000000000000052933817228 | $0 | - |
| Feb-07 2025 | $0.000000000000052933817228 | $0.000000000000052933817228 | $0.000000000000054841251465 | $0.000000000000054841251465 | $12 | - |
| Feb-06 2025 | $0.000000000000054841251465 | $0.000000000000054841251465 | $0.000000000000054841251465 | $0.000000000000054841251465 | $6 | - |
| Feb-03 2025 | $0.000000000000055896964855 | $0.000000000000055896964855 | $0.000000000000055896964855 | $0.000000000000055896964855 | $24 | - |
| Feb-01 2025 | $0.000000000000065527148239 | $0.000000000000065527148239 | $0.000000000000065527148239 | $0.000000000000065527148239 | $0 | - |
| Jan-31 2025 | $0.000000000000065527148239 | $0.000000000000065527148239 | $0.000000000000068774204746 | $0.000000000000068774204746 | $5 | - |
| Jan-30 2025 | $0.000000000000068774204746 | $0.000000000000066200382623 | $0.000000000000068774204746 | $0.000000000000066200382623 | $9 | - |
| Jan-29 2025 | $0.000000000000066200382623 | $0.000000000000066200382623 | $0.000000000000066787703015 | $0.000000000000066787703015 | $0 | - |
| Jan-28 2025 | $0.000000000000066787703015 | $0.000000000000066624518914 | $0.000000000000069150584456 | $0.000000000000066624518914 | $1 | - |