Cap Mercado $2.46T
-1.25%
Volume 24h $75.69B
24.63%
BTC % 59.107%
-0.21%
ETH % 9.71423%
-0.41%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Santa Pepe (SANTAPEPE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Santa Pepe (SANTAPEPE) em Dólar USD. Esta tabela mostra 54 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-14 2025 | $0.000000000000052312641661 | $0.000000000000052312641661 | $0.000000000000052312641661 | $0.000000000000052312641661 | $3 | - |
| Feb-13 2025 | $0.000000000000052312641661 | $0.000000000000052312641661 | $0.000000000000052679632837 | $0.000000000000052679632837 | $3 | - |
| Feb-12 2025 | $0.000000000000052679632837 | $0.000000000000052519609804 | $0.000000000000052679632837 | $0.000000000000052519609804 | $7 | - |
| Feb-11 2025 | $0.000000000000054656572361 | $0.000000000000054656572361 | $0.000000000000054656572361 | $0.000000000000054656572361 | $8 | - |
| Feb-10 2025 | $0.000000000000054656572361 | $0.000000000000054031495815 | $0.000000000000054656572361 | $0.000000000000054031495815 | $8 | - |
| Feb-09 2025 | $0.000000000000054031495815 | $0.000000000000052458753768 | $0.000000000000054763551219 | $0.000000000000052458753768 | $1 | - |
| Feb-08 2025 | $0.000000000000052458753768 | $0.000000000000052458753768 | $0.000000000000052933817228 | $0.000000000000052933817228 | $0 | - |
| Feb-07 2025 | $0.000000000000052933817228 | $0.000000000000052933817228 | $0.000000000000054841251465 | $0.000000000000054841251465 | $12 | - |
| Feb-06 2025 | $0.000000000000054841251465 | $0.000000000000054841251465 | $0.000000000000054841251465 | $0.000000000000054841251465 | $6 | - |
| Feb-03 2025 | $0.000000000000055896964855 | $0.000000000000055896964855 | $0.000000000000055896964855 | $0.000000000000055896964855 | $24 | - |
| Feb-01 2025 | $0.000000000000065527148239 | $0.000000000000065527148239 | $0.000000000000065527148239 | $0.000000000000065527148239 | $0 | - |
| Jan-31 2025 | $0.000000000000065527148239 | $0.000000000000065527148239 | $0.000000000000068774204746 | $0.000000000000068774204746 | $5 | - |
| Jan-30 2025 | $0.000000000000068774204746 | $0.000000000000066200382623 | $0.000000000000068774204746 | $0.000000000000066200382623 | $9 | - |
| Jan-29 2025 | $0.000000000000066200382623 | $0.000000000000066200382623 | $0.000000000000066787703015 | $0.000000000000066787703015 | $0 | - |
| Jan-28 2025 | $0.000000000000066787703015 | $0.000000000000066624518914 | $0.000000000000069150584456 | $0.000000000000066624518914 | $1 | - |