시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
49 초 전에
Sandy (SANDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00010057 | $0.00009417 | $0.00010057 | $0.00009417 | $5 | - |
| Jul-25 2024 | $0.00009417 | $0.00009168 | $0.00009417 | $0.00009168 | $592 | - |
| Jul-24 2024 | $0.00009168 | $0.00009095 | $0.00009171 | $0.00009095 | $2 | - |
| Jul-23 2024 | $0.00009095 | $0.00008944 | $0.00009216 | $0.00009017 | $29 | - |
| Jul-22 2024 | $0.00009017 | $0.00009017 | $0.00009643 | $0.00009643 | $68 | - |
| Jul-21 2024 | $0.00009013 | $0.00009013 | $0.00009154 | $0.00009154 | $18 | - |
| Jul-20 2024 | $0.00009154 | $0.00009154 | $0.00009154 | $0.00009154 | - | - |
| Jul-19 2024 | $0.00009154 | $0.00008667 | $0.00009254 | $0.00008667 | $158 | - |
| Jul-18 2024 | $0.00008667 | $0.00008667 | $0.00008993 | $0.00008993 | $37 | - |
| Jul-17 2024 | $0.00008993 | $0.00008993 | $0.00008993 | $0.00008993 | - | - |
| Jul-16 2024 | $0.00008993 | $0.0000829 | $0.00008993 | $0.0000829 | $48 | - |
| Jul-15 2024 | $0.0000829 | $0.0000829 | $0.0000829 | $0.0000829 | - | - |
| Jul-14 2024 | $0.0000829 | $0.00008075 | $0.00008355 | $0.00008075 | $9 | - |
| Jul-13 2024 | $0.00008075 | $0.00008053 | $0.00008151 | $0.00008053 | $25 | - |
| Jul-12 2024 | $0.00008053 | $0.00007884 | $0.00008053 | $0.00007995 | $86 | - |