시가총액 $4.56T
1.53%
볼륨 24시간 $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
코인
33.322
거래소
885
마지막 업데이트
2 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
Sep-11 2024 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
Sep-10 2024 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
Sep-09 2024 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
Sep-08 2024 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
Sep-07 2024 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
Sep-06 2024 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
Sep-05 2024 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
Sep-04 2024 | $0.00005795 | $0.00005795 | $0.00006061 | $0.00006061 | $29 | - |
Sep-03 2024 | $0.00006061 | $0.00005961 | $0.00006061 | $0.00005961 | $6 | - |
Sep-02 2024 | $0.00005961 | $0.00005889 | $0.00006131 | $0.00006131 | $175 | - |
Sep-01 2024 | $0.00006131 | $0.00006131 | $0.00006131 | $0.00006131 | - | - |
Aug-31 2024 | $0.00006131 | $0.00006131 | $0.00006376 | $0.00006376 | $11 | - |
Aug-30 2024 | $0.00006376 | $0.00006272 | $0.00006848 | $0.00006272 | $646 | - |
Aug-29 2024 | $0.00006272 | $0.00006272 | $0.00007031 | $0.00007031 | $0 | - |