시가총액 $2.22T
-4.24%
볼륨 24시간 $197.15B
30.04%
BTC % 52.41%
-0.49%
ETH % 13.63%
1.46%
코인
28.622
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-13 2023 | $0.00020505 | $0.00020505 | $0.00020505 | $0.00020505 | - | - |
Apr-12 2023 | $0.00020505 | $0.00020505 | $0.00020505 | $0.00020505 | - | - |
Apr-11 2023 | $0.00020505 | $0.00020505 | $0.00020505 | $0.00020505 | - | - |
Apr-10 2023 | $0.00020505 | $0.00020505 | $0.00020505 | $0.00020505 | - | - |
Apr-09 2023 | $0.00020505 | $0.00020505 | $0.00020505 | $0.00020505 | - | - |
Apr-08 2023 | $0.00020505 | $0.00020505 | $0.00020505 | $0.00020505 | - | - |
Apr-07 2023 | $0.00020505 | $0.00020505 | $0.0002052 | $0.0002052 | - | - |
Apr-06 2023 | $0.00020532 | $0.00020472 | $0.00020648 | $0.00020626 | $54 | - |
Apr-05 2023 | $0.00020625 | $0.00020597 | $0.00020701 | $0.00020701 | $30 | - |
Apr-04 2023 | $0.00020701 | $0.00020701 | $0.00020701 | $0.00020701 | - | - |
Apr-03 2023 | $0.00020701 | $0.00020701 | $0.00020701 | $0.00020701 | - | - |
Apr-02 2023 | $0.00020701 | $0.00020701 | $0.00020701 | $0.00020701 | - | - |
Apr-01 2023 | $0.00020701 | $0.00020701 | $0.00020701 | $0.00020701 | - | - |
Mar-31 2023 | $0.00020701 | $0.00020701 | $0.00020701 | $0.00020701 | - | - |
Mar-30 2023 | $0.00020697 | $0.00020666 | $0.00020762 | $0.00020758 | $32 | - |