시가총액 $4.12T 2.23%
볼륨 24시간 $194.52B -26.13%
BTC % 55.07% -0.5%
ETH % 11.99% 1.33%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Salesforce Tokenized Stock (Ondo) CRMon

Salesforce Tokenized Stock (Ondo) (CRMon) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $256.63 $256.63 $256.63 $256.63 - $907,734
Oct-24 2025 $256.63 $256.63 $256.63 $256.63 - $907,734
Oct-23 2025 $256.63 $256.63 $257.08 $257.08 - $907,734
Oct-22 2025 $256.67 $255.17 $264.55 $255.17 $8 $907,892
Oct-21 2025 $255.17 $255.10 $255.17 $255.10 - $902,567
Oct-20 2025 $254.61 $244.40 $254.94 $247.11 $2 $900,588
Oct-19 2025 $247.11 $247.11 $247.11 $247.11 - $874,049
Oct-18 2025 $247.11 $247.11 $247.11 $247.11 - $874,049
Oct-17 2025 $247.11 $241.79 $247.11 $245.28 - $874,049
Oct-16 2025 $245.15 $240.29 $253.80 $240.29 $45 $867,123
Oct-15 2025 $240.29 $240.29 $240.29 $240.29 - $849,878
Oct-14 2025 $240.29 $240.29 $240.29 $240.29 - $849,878
Oct-13 2025 $240.29 $240.29 $240.29 $240.29 - $849,878
Oct-12 2025 $240.29 $240.29 $240.29 $240.29 - $849,878
Oct-11 2025 $240.29 $240.29 $240.29 $240.29 - $849,878

Salesforce Tokenized Stock (Ondo) (CRMon)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 53일 동안 분석, 03-09-2025일부터.