시가총액 $4.12T
2.23%
볼륨 24시간 $194.52B
-26.13%
BTC % 55.07%
-0.5%
ETH % 11.99%
1.33%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
Salesforce Tokenized Stock (Ondo) (CRMon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $256.63 | $256.63 | $256.63 | $256.63 | - | $907,734 |
| Oct-24 2025 | $256.63 | $256.63 | $256.63 | $256.63 | - | $907,734 |
| Oct-23 2025 | $256.63 | $256.63 | $257.08 | $257.08 | - | $907,734 |
| Oct-22 2025 | $256.67 | $255.17 | $264.55 | $255.17 | $8 | $907,892 |
| Oct-21 2025 | $255.17 | $255.10 | $255.17 | $255.10 | - | $902,567 |
| Oct-20 2025 | $254.61 | $244.40 | $254.94 | $247.11 | $2 | $900,588 |
| Oct-19 2025 | $247.11 | $247.11 | $247.11 | $247.11 | - | $874,049 |
| Oct-18 2025 | $247.11 | $247.11 | $247.11 | $247.11 | - | $874,049 |
| Oct-17 2025 | $247.11 | $241.79 | $247.11 | $245.28 | - | $874,049 |
| Oct-16 2025 | $245.15 | $240.29 | $253.80 | $240.29 | $45 | $867,123 |
| Oct-15 2025 | $240.29 | $240.29 | $240.29 | $240.29 | - | $849,878 |
| Oct-14 2025 | $240.29 | $240.29 | $240.29 | $240.29 | - | $849,878 |
| Oct-13 2025 | $240.29 | $240.29 | $240.29 | $240.29 | - | $849,878 |
| Oct-12 2025 | $240.29 | $240.29 | $240.29 | $240.29 | - | $849,878 |
| Oct-11 2025 | $240.29 | $240.29 | $240.29 | $240.29 | - | $849,878 |