시가총액 $4.21T
1.87%
볼륨 24시간 $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Salesforce Tokenized Stock (Ondo) (CRMon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $253.14 | $250.06 | $253.14 | $250.06 | $80,832 | $39,414 |
| Sep-08 2025 | $250.06 | $250.06 | $250.06 | $250.06 | - | $38,934 |
| Sep-07 2025 | $250.06 | $250.06 | $250.06 | $250.06 | - | $38,934 |
| Sep-06 2025 | $250.06 | $250.06 | $250.06 | $250.06 | - | $38,934 |
| Sep-05 2025 | $250.06 | $243.94 | $250.54 | $244.16 | - | $16 |
| Sep-04 2025 | $243.93 | $236.04 | $252.06 | $252.06 | $37,983 | $15 |
| Sep-03 2025 | $252.06 | $252.06 | $254.69 | $254.69 | - | - |