시가총액 $2.44T
1.89%
볼륨 24시간 $187.58B
-16.45%
BTC % 53.85%
0.22%
ETH % 9.47%
1.58%
코인
34.259
+5
거래소
885
마지막 업데이트
3 의사록 전에
Salesforce Tokenized Stock (Ondo) (CRMon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $183.05 | $178.29 | $187.27 | $178.61 | $1,017,866 | $788,653 |
| Feb-23 2026 | $178.77 | $175.61 | $186.20 | $186.20 | $803,793 | $771,605 |
| Feb-22 2026 | $185.78 | $185.49 | $186.30 | $185.56 | $699,530 | $801,747 |
| Feb-21 2026 | $185.75 | $185.45 | $186.32 | $186.00 | $693,755 | $801,641 |
| Feb-20 2026 | $185.75 | $184.04 | $191.24 | $186.21 | $825,912 | $801,644 |
| Feb-19 2026 | $185.69 | $185.07 | $188.97 | $188.56 | $767,582 | $801,320 |
| Feb-18 2026 | $188.67 | $184.53 | $188.67 | $184.82 | $1,147,269 | $815,456 |
| Feb-17 2026 | $184.57 | $184.14 | $191.86 | $190.15 | $2,299,902 | $785,947 |
| Feb-16 2026 | $190.18 | $190.12 | $190.31 | $190.15 | $705,165 | $816,867 |
| Feb-15 2026 | $190.19 | $190.06 | $190.28 | $190.14 | $704,823 | $816,917 |
| Feb-14 2026 | $190.15 | $190.13 | $190.42 | $190.26 | $794,363 | $816,775 |
| Feb-13 2026 | $190.32 | $184.72 | $191.52 | $185.77 | $2,224,273 | $816,686 |
| Feb-12 2026 | $185.70 | $181.05 | $186.94 | $184.60 | $2,461,910 | $802,760 |
| Feb-11 2026 | $185.18 | $182.61 | $195.04 | $194.14 | $1,913,251 | $701,269 |
| Feb-10 2026 | $193.84 | $187.82 | $197.74 | $194.53 | $5,579,482 | $733,908 |