시가총액 €2.50T -1.72%
볼륨 24시간 €199.00B -31.73%
BTC % 50.52% -0.39%
ETH % 16.28% 0.67%
코인 27.245 +26
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-28 2023 €0.000000000241064578123344 €0.000000000241064578123344 €0.000000000241064578123344 €0.000000000241064578123344 - -
May-27 2023 €0.000000000241064578123344 €0.000000000241064578123344 €0.000000000241064578123344 €0.000000000241064578123344 - -
May-26 2023 €0.000000000241064578123344 €0.000000000241064578123344 €0.000000000241064578123344 €0.000000000241064578123344 - -
May-25 2023 €0.000000000241064578123344 €0.000000000241064578123344 €0.000000000241064578123344 €0.000000000241064578123344 - -
May-24 2023 €0.000000000241064578123344 €0.000000000241064578123344 €0.000000000241064578123344 €0.000000000241064578123344 - -
May-23 2023 €0.000000000241064578123344 €0.000000000241064578123344 €0.000000000241064578123344 €0.000000000241064578123344 - -
May-22 2023 €0.000000000241064578123344 €0.000000000239850220756768 €0.000000000241885492179344 €0.000000000240399753221072 - -
May-21 2023 €0.000000000240399753221072 €0.00000000023994611087272 €0.000000000241144341643216 €0.000000000240703069390144 - -
May-20 2023 €0.000000000240703069390144 €0.000000000239905842587408 €0.00000000024076063264576 €0.000000000240579452439312 - -
May-19 2023 €0.000000000240579452439312 €0.000000000240152808160992 €0.000000000246638945645567 €0.000000000246517959353136 - -
May-18 2023 €0.000000000246517959353136 €0.000000000245617445405232 €0.00000000025177048223 €0.000000000251425244675231 - -
May-17 2023 €0.000000000251425244675231 €0.000000000250385045092752 €0.000000000253552721879504 €0.000000000251580749637232 - -
May-16 2023 €0.000000000251580749637232 €0.000000000250739051265744 €0.000000000252404904411423 €0.000000000251435902677648 - -
May-15 2023 €0.000000000251435902677648 €0.000000000250998623661552 €0.000000000252901075860335 €0.00000000025152760991288 - -
May-14 2023 €0.00000000025152760991288 €0.000000000250343646782944 €0.000000000252253287063088 €0.000000000251125929950384 - -

SaitamaX (SAITAX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 329일 동안 분석, 28-06-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9232 EUR.