시가총액 $2.49T
-1.65%
볼륨 24시간 $98.53B
-61.14%
BTC % 54.24%
0.22%
ETH % 9.44%
-0.42%
코인
34.246
+3
거래소
885
마지막 업데이트
3 의사록 전에
Saitama Inu (SAITAMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2024 | $0.0000669 | $0.0000669 | $0.0000669 | $0.0000669 | - | - |
| May-23 2024 | $0.0000669 | $0.0000669 | $0.0000669 | $0.0000669 | - | - |
| May-22 2024 | $0.0000669 | $0.0000669 | $0.0000669 | $0.0000669 | - | - |
| May-21 2024 | $0.0000669 | $0.0000669 | $0.0000669 | $0.0000669 | - | - |
| May-20 2024 | $0.0000669 | $0.0000669 | $0.0000669 | $0.0000669 | - | - |
| May-19 2024 | $0.0000669 | $0.0000669 | $0.0000669 | $0.0000669 | - | - |
| May-18 2024 | $0.0000669 | $0.0000669 | $0.0000669 | $0.0000669 | - | - |
| May-17 2024 | $0.0000669 | $0.0000669 | $0.0000669 | $0.0000669 | - | - |
| May-16 2024 | $0.0000669 | $0.00006504 | $0.00006706 | $0.00006504 | $56 | - |
| May-15 2024 | $0.00006504 | $0.00006497 | $0.00006504 | $0.00006497 | $3 | - |
| May-14 2024 | $0.00006497 | $0.00006497 | $0.00006806 | $0.00006806 | $3 | - |
| May-13 2024 | $0.00006806 | $0.00006748 | $0.00006806 | $0.00006748 | $16 | - |
| May-12 2024 | $0.00006748 | $0.00006748 | $0.00006748 | $0.00006748 | - | - |
| May-11 2024 | $0.00006748 | $0.00006748 | $0.00006755 | $0.00006755 | $12 | - |
| May-10 2024 | $0.00006755 | $0.00006755 | $0.00006898 | $0.0000679 | $118 | - |