시가총액 RM11.71T
-0.23%
볼륨 24시간 RM639.63B
-15.57%
BTC % 50.4%
0.09%
ETH % 16.38%
1.03%
코인
28.132
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
Aug-16 2023 | RM0.000000000000474950493877 | RM0.000000000000474950493877 | RM0.000000000000474950493877 | RM0.000000000000474950493877 | - | - |
Aug-15 2023 | RM0.000000000000474950493877 | RM0.000000000000474950493877 | RM0.000000000000474950493877 | RM0.000000000000474950493877 | - | - |
Aug-14 2023 | RM0.000000000000474950493877 | RM0.000000000000474950493877 | RM0.000000000000474950493877 | RM0.000000000000474950493877 | - | - |
Aug-13 2023 | RM0.000000000000474950493877 | RM0.000000000000474950493877 | RM0.000000000000474950493877 | RM0.000000000000474950493877 | - | - |
Aug-12 2023 | RM0.000000000000474950493877 | RM0.000000000000474950493877 | RM0.000000000000474950493877 | RM0.000000000000474950493877 | - | - |
Aug-11 2023 | RM0.000000000000474950493877 | RM0.000000000000474950493877 | RM0.000000000000474950493877 | RM0.000000000000474950493877 | - | - |
Aug-10 2023 | RM0.000000000000474950493877 | RM0.00000000000047483087891 | RM0.000000000000476569388337 | RM0.000000000000476366594473 | - | - |
Aug-09 2023 | RM0.000000000000476574080706 | RM0.000000000000354149906704 | RM0.000000000000477596668675 | RM0.000000000000354837682265 | RM5,568 | - |
Aug-08 2023 | RM0.000000000000354886408378 | RM0.000000000000338368217031 | RM0.000000000000354992467496 | RM0.000000000000338368217031 | RM367 | - |
Aug-07 2023 | RM0.000000000000338199644331 | RM0.000000000000326016520867 | RM0.000000000000339792108026 | RM0.000000000000326016520867 | RM526 | - |
Aug-06 2023 | RM0.00000000000032562547381 | RM0.000000000000271307352602 | RM0.00000000000032659502518 | RM0.000000000000271307352602 | RM3,233 | - |
Aug-05 2023 | RM0.000000000000271307352602 | RM0.000000000000270598917759 | RM0.000000000000271307352602 | RM0.000000000000270791253711 | - | - |
Aug-04 2023 | RM0.000000000000270537052966 | RM0.000000000000266207275831 | RM0.000000000000270849213686 | RM0.000000000000268686351635 | RM154 | - |
Aug-03 2023 | RM0.000000000000268686351635 | RM0.000000000000267991288189 | RM0.00000000000026970823145 | RM0.00000000000026958860734 | - | - |
Aug-02 2023 | RM0.000000000000269495414013 | RM0.000000000000259315677475 | RM0.000000000000269883122529 | RM0.000000000000261628655212 | RM485 | - |
Saitama Inu 2.0 (SAITAMA2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 42일 동안 분석, 07-06-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.677 MYR.