시가총액 RM11.71T -0.23%
볼륨 24시간 RM639.63B -15.57%
BTC % 50.4% 0.09%
ETH % 16.38% 1.03%
코인 28.132 +19
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
Aug-16 2023 RM0.000000000000474950493877 RM0.000000000000474950493877 RM0.000000000000474950493877 RM0.000000000000474950493877 - -
Aug-15 2023 RM0.000000000000474950493877 RM0.000000000000474950493877 RM0.000000000000474950493877 RM0.000000000000474950493877 - -
Aug-14 2023 RM0.000000000000474950493877 RM0.000000000000474950493877 RM0.000000000000474950493877 RM0.000000000000474950493877 - -
Aug-13 2023 RM0.000000000000474950493877 RM0.000000000000474950493877 RM0.000000000000474950493877 RM0.000000000000474950493877 - -
Aug-12 2023 RM0.000000000000474950493877 RM0.000000000000474950493877 RM0.000000000000474950493877 RM0.000000000000474950493877 - -
Aug-11 2023 RM0.000000000000474950493877 RM0.000000000000474950493877 RM0.000000000000474950493877 RM0.000000000000474950493877 - -
Aug-10 2023 RM0.000000000000474950493877 RM0.00000000000047483087891 RM0.000000000000476569388337 RM0.000000000000476366594473 - -
Aug-09 2023 RM0.000000000000476574080706 RM0.000000000000354149906704 RM0.000000000000477596668675 RM0.000000000000354837682265 RM5,568 -
Aug-08 2023 RM0.000000000000354886408378 RM0.000000000000338368217031 RM0.000000000000354992467496 RM0.000000000000338368217031 RM367 -
Aug-07 2023 RM0.000000000000338199644331 RM0.000000000000326016520867 RM0.000000000000339792108026 RM0.000000000000326016520867 RM526 -
Aug-06 2023 RM0.00000000000032562547381 RM0.000000000000271307352602 RM0.00000000000032659502518 RM0.000000000000271307352602 RM3,233 -
Aug-05 2023 RM0.000000000000271307352602 RM0.000000000000270598917759 RM0.000000000000271307352602 RM0.000000000000270791253711 - -
Aug-04 2023 RM0.000000000000270537052966 RM0.000000000000266207275831 RM0.000000000000270849213686 RM0.000000000000268686351635 RM154 -
Aug-03 2023 RM0.000000000000268686351635 RM0.000000000000267991288189 RM0.00000000000026970823145 RM0.00000000000026958860734 - -
Aug-02 2023 RM0.000000000000269495414013 RM0.000000000000259315677475 RM0.000000000000269883122529 RM0.000000000000261628655212 RM485 -

Saitama Inu 2.0 (SAITAMA2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 42일 동안 분석, 07-06-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.677 MYR.