시가총액 CN¥18.28T -0.42%
볼륨 24시간 CN¥998.25B -15.02%
BTC % 50.45% 0.13%
ETH % 16.35% 0.61%
코인 28.132 +19
거래소 885
마지막 업데이트 44 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 CNY 자본화 CNY
Aug-16 2023 CN¥0.000000000000737945317277 CN¥0.000000000000737945317277 CN¥0.000000000000737945317277 CN¥0.000000000000737945317277 - -
Aug-15 2023 CN¥0.000000000000737945317277 CN¥0.000000000000737945317277 CN¥0.000000000000737945317277 CN¥0.000000000000737945317277 - -
Aug-14 2023 CN¥0.000000000000737945317277 CN¥0.000000000000737945317277 CN¥0.000000000000737945317277 CN¥0.000000000000737945317277 - -
Aug-13 2023 CN¥0.000000000000737945317277 CN¥0.000000000000737945317277 CN¥0.000000000000737945317277 CN¥0.000000000000737945317277 - -
Aug-12 2023 CN¥0.000000000000737945317277 CN¥0.000000000000737945317277 CN¥0.000000000000737945317277 CN¥0.000000000000737945317277 - -
Aug-11 2023 CN¥0.000000000000737945317277 CN¥0.000000000000737945317277 CN¥0.000000000000737945317277 CN¥0.000000000000737945317277 - -
Aug-10 2023 CN¥0.000000000000737945317277 CN¥0.000000000000737759467792 CN¥0.000000000000740460643825 CN¥0.000000000000740145556707 - -
Aug-09 2023 CN¥0.000000000000740467934503 CN¥0.000000000000550253697249 CN¥0.000000000000742056761157 CN¥0.000000000000551322315477 CN¥8,652 -
Aug-08 2023 CN¥0.000000000000551398022751 CN¥0.000000000000525733196391 CN¥0.000000000000551562810092 CN¥0.000000000000525733196391 CN¥570 -
Aug-07 2023 CN¥0.000000000000525471279758 CN¥0.00000000000050654198286 CN¥0.000000000000527945540006 CN¥0.00000000000050654198286 CN¥817 -
Aug-06 2023 CN¥0.000000000000505934400916 CN¥0.000000000000421538650821 CN¥0.000000000000507440822959 CN¥0.000000000000421538650821 CN¥5,023 -
Aug-05 2023 CN¥0.000000000000421538650821 CN¥0.000000000000420437933627 CN¥0.000000000000421538650821 CN¥0.000000000000420736771962 - -
Aug-04 2023 CN¥0.000000000000420341812379 CN¥0.000000000000413614503317 CN¥0.000000000000420826826174 CN¥0.000000000000417466320303 CN¥240 -
Aug-03 2023 CN¥0.000000000000417466320303 CN¥0.000000000000416386378665 CN¥0.000000000000419054046676 CN¥0.000000000000418868182984 - -
Aug-02 2023 CN¥0.000000000000418723385621 CN¥0.000000000000402906813144 CN¥0.000000000000419325780371 CN¥0.000000000000406500558413 CN¥753 -

Saitama Inu 2.0 (SAITAMA2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 중국 위안에서의 일일 시장 자본화, 42일 동안 분석, 07-06-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.2668 CNY.