시가총액 $2.58T 0.1%
볼륨 24시간 $158.38B 14.83%
BTC % 51.48% -0.5%
ETH % 15.41% 1.16%
코인 28.282 +10
거래소 885
마지막 업데이트 1 분 전에
Saitama Inu 2.0 SAITAMA2.0

Saitama Inu 2.0 (SAITAMA2.0) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-16 2023 $0.000000000000101550244575 $0.000000000000101550244575 $0.000000000000101550244575 $0.000000000000101550244575 - -
Aug-15 2023 $0.000000000000101550244575 $0.000000000000101550244575 $0.000000000000101550244575 $0.000000000000101550244575 - -
Aug-14 2023 $0.000000000000101550244575 $0.000000000000101550244575 $0.000000000000101550244575 $0.000000000000101550244575 - -
Aug-13 2023 $0.000000000000101550244575 $0.000000000000101550244575 $0.000000000000101550244575 $0.000000000000101550244575 - -
Aug-12 2023 $0.000000000000101550244575 $0.000000000000101550244575 $0.000000000000101550244575 $0.000000000000101550244575 - -
Aug-11 2023 $0.000000000000101550244575 $0.000000000000101550244575 $0.000000000000101550244575 $0.000000000000101550244575 - -
Aug-10 2023 $0.000000000000101550244575 $0.000000000000101524669427 $0.000000000000101896384079 $0.000000000000101853024261 - -
Aug-09 2023 $0.000000000000101897387365 $0.000000000000075721596473 $0.000000000000102116029223 $0.000000000000075868651329 $1,191 -
Aug-08 2023 $0.00000000000007587906957 $0.000000000000072347277535 $0.000000000000075901746311 $0.000000000000072347277535 $78 -
Aug-07 2023 $0.000000000000072311234623 $0.000000000000069706333305 $0.000000000000072651722905 $0.000000000000069706333305 $112 -
Aug-06 2023 $0.000000000000069622722645 $0.000000000000058008841694 $0.000000000000069830024627 $0.000000000000058008841694 $691 -
Aug-05 2023 $0.000000000000058008841694 $0.00000000000005785736963 $0.000000000000058008841694 $0.000000000000057898493417 - -
Aug-04 2023 $0.000000000000057844142177 $0.000000000000056918382688 $0.000000000000057910885971 $0.00000000000005744843952 $33 -
Aug-03 2023 $0.00000000000005744843952 $0.000000000000057299826425 $0.000000000000057666929966 $0.000000000000057641352863 - -
Aug-02 2023 $0.000000000000057621426986 $0.00000000000005544487438 $0.000000000000057704323825 $0.000000000000055939417407 $104 -

Saitama Inu 2.0 (SAITAMA2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 42일 동안 분석, 17-06-2024일부터.