시가총액 $2.24T
0.45%
볼륨 24시간 $85.78B
11.08%
BTC % 52.31%
-0.57%
ETH % 14.21%
0.84%
코인
28.493
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2023 | $0.000000000000101550244575 | $0.000000000000101550244575 | $0.000000000000101550244575 | $0.000000000000101550244575 | - | - |
Aug-15 2023 | $0.000000000000101550244575 | $0.000000000000101550244575 | $0.000000000000101550244575 | $0.000000000000101550244575 | - | - |
Aug-14 2023 | $0.000000000000101550244575 | $0.000000000000101550244575 | $0.000000000000101550244575 | $0.000000000000101550244575 | - | - |
Aug-13 2023 | $0.000000000000101550244575 | $0.000000000000101550244575 | $0.000000000000101550244575 | $0.000000000000101550244575 | - | - |
Aug-12 2023 | $0.000000000000101550244575 | $0.000000000000101550244575 | $0.000000000000101550244575 | $0.000000000000101550244575 | - | - |
Aug-11 2023 | $0.000000000000101550244575 | $0.000000000000101550244575 | $0.000000000000101550244575 | $0.000000000000101550244575 | - | - |
Aug-10 2023 | $0.000000000000101550244575 | $0.000000000000101524669427 | $0.000000000000101896384079 | $0.000000000000101853024261 | - | - |
Aug-09 2023 | $0.000000000000101897387365 | $0.000000000000075721596473 | $0.000000000000102116029223 | $0.000000000000075868651329 | $1,191 | - |
Aug-08 2023 | $0.00000000000007587906957 | $0.000000000000072347277535 | $0.000000000000075901746311 | $0.000000000000072347277535 | $78 | - |
Aug-07 2023 | $0.000000000000072311234623 | $0.000000000000069706333305 | $0.000000000000072651722905 | $0.000000000000069706333305 | $112 | - |
Aug-06 2023 | $0.000000000000069622722645 | $0.000000000000058008841694 | $0.000000000000069830024627 | $0.000000000000058008841694 | $691 | - |
Aug-05 2023 | $0.000000000000058008841694 | $0.00000000000005785736963 | $0.000000000000058008841694 | $0.000000000000057898493417 | - | - |
Aug-04 2023 | $0.000000000000057844142177 | $0.000000000000056918382688 | $0.000000000000057910885971 | $0.00000000000005744843952 | $33 | - |
Aug-03 2023 | $0.00000000000005744843952 | $0.000000000000057299826425 | $0.000000000000057666929966 | $0.000000000000057641352863 | - | - |
Aug-02 2023 | $0.000000000000057621426986 | $0.00000000000005544487438 | $0.000000000000057704323825 | $0.000000000000055939417407 | $104 | - |