시가총액 Tk293.77T -0.6%
볼륨 24시간 Tk16.10T -16.14%
BTC % 50.33% -0.09%
ETH % 16.42% 1.09%
코인 28.132 +19
거래소 885
마지막 업데이트 39 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Aug-16 2023 Tk0.000000000011934247703605 Tk0.000000000011934247703605 Tk0.000000000011934247703605 Tk0.000000000011934247703605 - -
Aug-15 2023 Tk0.000000000011934247703605 Tk0.000000000011934247703605 Tk0.000000000011934247703605 Tk0.000000000011934247703605 - -
Aug-14 2023 Tk0.000000000011934247703605 Tk0.000000000011934247703605 Tk0.000000000011934247703605 Tk0.000000000011934247703605 - -
Aug-13 2023 Tk0.000000000011934247703605 Tk0.000000000011934247703605 Tk0.000000000011934247703605 Tk0.000000000011934247703605 - -
Aug-12 2023 Tk0.000000000011934247703605 Tk0.000000000011934247703605 Tk0.000000000011934247703605 Tk0.000000000011934247703605 - -
Aug-11 2023 Tk0.000000000011934247703605 Tk0.000000000011934247703605 Tk0.000000000011934247703605 Tk0.000000000011934247703605 - -
Aug-10 2023 Tk0.000000000011934247703605 Tk0.000000000011931242096356 Tk0.000000000011974926232722 Tk0.000000000011969830560145 - -
Aug-09 2023 Tk0.000000000011975044139514 Tk0.000000000008898848964896 Tk0.000000000012000739066225 Tk0.000000000008916130942747 Tk139,917 -
Aug-08 2023 Tk0.000000000008917355300889 Tk0.000000000008502296911225 Tk0.000000000008920020285551 Tk0.000000000008502296911225 Tk9,224 -
Aug-07 2023 Tk0.00000000000849806112586 Tk0.00000000000819193150793 Tk0.000000000008538075519863 Tk0.00000000000819193150793 Tk13,209 -
Aug-06 2023 Tk0.000000000008182105531328 Tk0.00000000000681723504136 Tk0.00000000000820646778878 Tk0.00000000000681723504136 Tk81,232 -
Aug-05 2023 Tk0.00000000000681723504136 Tk0.000000000006799433950486 Tk0.00000000000681723504136 Tk0.000000000006804266843431 - -
Aug-04 2023 Tk0.000000000006797879452126 Tk0.000000000006689083622891 Tk0.000000000006805723224061 Tk0.000000000006751376230422 Tk3,878 -
Aug-03 2023 Tk0.000000000006751376230422 Tk0.000000000006733911127358 Tk0.0000000000067770533631 Tk0.000000000006774047526098 - -
Aug-02 2023 Tk0.000000000006771705824679 Tk0.000000000006515916012959 Tk0.000000000006781447912594 Tk0.000000000006574035016109 Tk12,183 -

Saitama Inu 2.0 (SAITAMA2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 42일 동안 분석, 07-06-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.52062 BDT.