시가총액 $2.49T
1.34%
볼륨 24시간 $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
코인
29.305
+19
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-25 2022 | $0.0000309 | $0.0000309 | $0.0000309 | $0.0000309 | - | - |
May-24 2022 | $0.0000309 | $0.0000309 | $0.0000309 | $0.0000309 | - | - |
May-23 2022 | $0.0000309 | $0.0000309 | $0.0000309 | $0.0000309 | - | - |
May-22 2022 | $0.0000309 | $0.0000309 | $0.0000309 | $0.0000309 | - | - |
May-21 2022 | $0.0000309 | $0.0000309 | $0.0000309 | $0.0000309 | - | - |
May-20 2022 | $0.0000309 | $0.0000309 | $0.0000309 | $0.0000309 | - | - |
May-19 2022 | $0.0000309 | $0.00003086 | $0.0000309 | $0.00003086 | - | - |
May-18 2022 | $0.00003086 | $0.00003086 | $0.00003316 | $0.00003293 | $61 | - |
May-17 2022 | $0.00003293 | $0.00003191 | $0.00003314 | $0.00003267 | $61 | - |
May-16 2022 | $0.00003267 | $0.00003267 | $0.00003267 | $0.00003267 | - | - |
May-15 2022 | $0.00003267 | $0.00003099 | $0.00003807 | $0.00003807 | - | - |
May-14 2022 | $0.00003807 | $0.00003807 | $0.00003807 | $0.00003807 | - | - |
May-13 2022 | $0.00003807 | $0.00003807 | $0.00003807 | $0.00003807 | - | - |
May-12 2022 | $0.00003807 | $0.00003807 | $0.00003807 | $0.00003807 | - | - |
May-11 2022 | $0.00003807 | $0.00003807 | $0.00003807 | $0.00003807 | - | - |