시가총액 $4.12T
2.23%
볼륨 24시간 $194.52B
-26.13%
BTC % 55.07%
-0.5%
ETH % 11.99%
1.33%
코인
33.517
거래소
885
마지막 업데이트
15 초 전에
SAINO (SIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Oct-24 2025 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Oct-23 2025 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Oct-22 2025 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Oct-21 2025 | $0.00003001 | $0.00003 | $0.00003002 | $0.00003001 | - | - |
| Oct-20 2025 | $0.00003001 | $0.00002 | $0.00003001 | $0.00002001 | $110 | - |
| Oct-19 2025 | $0.00002001 | $0.00002 | $0.00003001 | $0.00003001 | $2 | - |
| Oct-18 2025 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Oct-17 2025 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Oct-16 2025 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Oct-15 2025 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Oct-14 2025 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Oct-13 2025 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Oct-12 2025 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Oct-11 2025 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |