시가총액 $3.34T
-0.26%
볼륨 24시간 $215.95B
3.27%
BTC % 54.42%
0.33%
ETH % 11.27%
-0.79%
코인
33.981
+73
거래소
885
마지막 업데이트
33 초 전에
SAINO (SIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000099924 | $0.0000099864 | $0.0000099931 | $0.0000099871 | $6 | - |
| Jan-07 2026 | $0.0000099871 | $0.0000099871 | $0.0000099871 | $0.0000099871 | - | - |
| Jan-06 2026 | $0.0000099871 | $0.0000099871 | $0.0000099871 | $0.0000099871 | - | - |
| Jan-05 2026 | $0.0000099871 | $0.0000099871 | $0.0000099871 | $0.0000099871 | - | - |
| Jan-04 2026 | $0.0000099871 | $0.0000099871 | $0.0000099871 | $0.0000099871 | - | - |
| Jan-03 2026 | $0.0000099871 | $0.0000099871 | $0.0000099871 | $0.0000099871 | - | - |
| Jan-02 2026 | $0.0000099871 | $0.0000099864 | $0.0000099891 | $0.0000099864 | - | - |
| Jan-01 2026 | $0.0000099861 | $0.0000099828 | $0.000009989 | $0.000009989 | $16 | - |
| Dec-31 2025 | $0.000009989 | $0.000009989 | $0.000009989 | $0.000009989 | - | - |
| Dec-30 2025 | $0.000009989 | $0.000009989 | $0.000009989 | $0.000009989 | - | - |
| Dec-29 2025 | $0.000009989 | $0.000009989 | $0.000009989 | $0.000009989 | - | - |
| Dec-28 2025 | $0.000009989 | $0.000009989 | $0.000009989 | $0.000009989 | - | - |
| Dec-27 2025 | $0.000009989 | $0.000009989 | $0.000009989 | $0.000009989 | - | - |
| Dec-26 2025 | $0.000009989 | $0.000009989 | $0.000009989 | $0.000009989 | - | - |
| Dec-25 2025 | $0.000009989 | $0.000009989 | $0.000009989 | $0.000009989 | - | - |