시가총액 $3.30T
-0.93%
볼륨 24시간 $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
코인
32.212
+1
거래소
885
마지막 업데이트
1 분 전에
SAINO (SIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003001 | $0.00003 | $0.00003001 | $0.00003 | $14,231 | - |
| Jun-21 2025 | $0.00003 | $0.00003 | $0.00003002 | $0.00003001 | $22,121 | - |
| Jun-20 2025 | $0.00003 | $0.00002999 | $0.00004001 | $0.00003 | $14,532 | - |
| Jun-19 2025 | $0.00003 | $0.00002 | $0.00003002 | $0.00003 | $36,539 | - |
| Jun-18 2025 | $0.00003 | $0.00003 | $0.00003001 | $0.00003 | $35,394 | - |
| Jun-17 2025 | $0.00003 | $0.00002 | $0.00003001 | $0.00002001 | $36,767 | - |
| Jun-16 2025 | $0.00002 | $0.00002 | $0.00004 | $0.00004 | $29,250 | - |
| Jun-15 2025 | $0.00004 | $0.00004 | $0.00005002 | $0.00005002 | $47,989 | - |
| Jun-14 2025 | $0.00005001 | $0.00005001 | $0.00005002 | $0.00005001 | $47,781 | - |
| Jun-13 2025 | $0.00005001 | $0.00005 | $0.00005003 | $0.00005002 | - | - |
| Jun-12 2025 | $0.00005001 | $0.00004999 | $0.00005002 | $0.00005001 | $31,041 | - |
| Jun-11 2025 | $0.00005 | $0.00003998 | $0.00005 | $0.00004999 | $26,735 | - |
| Jun-10 2025 | $0.00005999 | $0.00004998 | $0.00006002 | $0.00006002 | $30,379 | - |
| Jun-09 2025 | $0.00006001 | $0.00005002 | $0.00006003 | $0.00005003 | $1,614 | - |
| Jun-08 2025 | $0.00005003 | $0.00005001 | $0.00007004 | $0.00007004 | $1,348 | - |