시가총액 $4.15T
1.44%
볼륨 24시간 $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
26 초 전에
SAINO (SIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001999 | $0.00001999 | $0.00002001 | $0.00002 | $10,480 | - |
| Aug-18 2025 | $0.00002001 | $0.00002 | $0.00002002 | $0.00002001 | $35,008 | - |
| Aug-17 2025 | $0.00002001 | $0.00002 | $0.00002001 | $0.00002001 | $50,712 | - |
| Aug-16 2025 | $0.00002001 | $0.00002001 | $0.00002002 | $0.00002001 | $20,373 | - |
| Aug-15 2025 | $0.00002001 | $0.00002 | $0.00002002 | $0.00002001 | $8,270 | - |
| Aug-14 2025 | $0.00002001 | $0.00002 | $0.00003001 | $0.00002 | $2,330 | - |
| Aug-13 2025 | $0.00002 | $0.00001998 | $0.00002001 | $0.00001999 | $4,707 | - |
| Aug-12 2025 | $0.00001999 | $0.00001999 | $0.00002 | $0.00002 | $13,394 | - |
| Aug-11 2025 | $0.00001999 | $0.00001999 | $0.00002 | $0.00002 | - | - |
| Aug-10 2025 | $0.00002 | $0.00001999 | $0.00002001 | $0.00002 | $11,489 | - |
| Aug-09 2025 | $0.00002 | $0.00001999 | $0.00002 | $0.00002 | - | - |
| Aug-08 2025 | $0.00002 | $0.00002 | $0.00003002 | $0.00002 | $2,415 | - |
| Aug-07 2025 | $0.00002 | $0.00002 | $0.00002001 | $0.00002 | $5,488 | - |
| Aug-06 2025 | $0.00002 | $0.00001999 | $0.00002 | $0.00001999 | $2 | - |
| Aug-05 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |