時価総額 $2.74T
-0.19%
ボリューム24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
硬貨
34.542
+6
取引所
885
最後の更新
3 分 前
SAINO (SIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-09 2026 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-08 2026 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-07 2026 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-06 2026 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-05 2026 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-04 2026 | $0.00001 | $0.0000099882 | $0.00001 | $0.0000099882 | - | - |
| Mar-03 2026 | $0.0000099882 | $0.0000099882 | $0.0000099882 | $0.0000099882 | - | - |
| Mar-02 2026 | $0.0000099882 | $0.0000099882 | $0.0000099882 | $0.0000099882 | - | - |
| Mar-01 2026 | $0.0000099882 | $0.0000099882 | $0.0000099882 | $0.0000099882 | - | - |
| Feb-28 2026 | $0.0000099882 | $0.0000099882 | $0.0000099882 | $0.0000099882 | - | - |
| Feb-27 2026 | $0.0000099882 | $0.0000099882 | $0.0000099882 | $0.0000099882 | - | - |
| Feb-26 2026 | $0.0000099882 | $0.0000099882 | $0.0000099882 | $0.0000099882 | - | - |
| Feb-25 2026 | $0.0000099882 | $0.0000099882 | $0.0000099882 | $0.0000099882 | - | - |
| Feb-24 2026 | $0.0000099882 | $0.0000099882 | $0.0000099882 | $0.0000099882 | - | - |