Рыночная кепка $2.73T
-0.5%
Объем 24h $279.77B
14.24%
BTC % 55.76%
0.17%
ETH % 10%
-0.6%
Монеты
34.542
+6
Биржи
885
Последнее обновление
3 минут тому назад
SAINO (SIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-09 2026 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-08 2026 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-07 2026 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-06 2026 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-05 2026 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-04 2026 | $0.00001 | $0.0000099882 | $0.00001 | $0.0000099882 | - | - |
| Mar-03 2026 | $0.0000099882 | $0.0000099882 | $0.0000099882 | $0.0000099882 | - | - |
| Mar-02 2026 | $0.0000099882 | $0.0000099882 | $0.0000099882 | $0.0000099882 | - | - |
| Mar-01 2026 | $0.0000099882 | $0.0000099882 | $0.0000099882 | $0.0000099882 | - | - |
| Feb-28 2026 | $0.0000099882 | $0.0000099882 | $0.0000099882 | $0.0000099882 | - | - |
| Feb-27 2026 | $0.0000099882 | $0.0000099882 | $0.0000099882 | $0.0000099882 | - | - |
| Feb-26 2026 | $0.0000099882 | $0.0000099882 | $0.0000099882 | $0.0000099882 | - | - |
| Feb-25 2026 | $0.0000099882 | $0.0000099882 | $0.0000099882 | $0.0000099882 | - | - |
| Feb-24 2026 | $0.0000099882 | $0.0000099882 | $0.0000099882 | $0.0000099882 | - | - |