시가총액 $3.47T
-2.22%
볼륨 24시간 $285.33B
BTC % 55.43%
0.88%
ETH % 11.74%
-0.85%
코인
30.268
+3
거래소
885
마지막 업데이트
2 의사록 전에
Sailor Moons (MOONS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.0016963 | $0.0016963 | $0.00228715 | $0.00205848 | $1,220 | - |
| Dec-20 2024 | $0.00205848 | $0.00205848 | $0.00218111 | $0.00214532 | $200 | - |
| Dec-19 2024 | $0.00214532 | $0.00214532 | $0.00230422 | $0.00230422 | $3 | - |
| Dec-18 2024 | $0.00230422 | $0.00230422 | $0.0024628 | $0.0024628 | $7 | - |
| Dec-17 2024 | $0.0024628 | $0.0024628 | $0.00252975 | $0.00252975 | $0 | - |
| Dec-16 2024 | $0.00252975 | $0.00245089 | $0.00252975 | $0.00245089 | $29 | - |
| Dec-15 2024 | $0.00242315 | $0.00242315 | $0.00242972 | $0.00242881 | $10 | - |
| Dec-14 2024 | $0.00243856 | $0.00243856 | $0.00250156 | $0.00250156 | $138 | - |
| Dec-13 2024 | $0.00252386 | $0.00249461 | $0.00252386 | $0.00249461 | $6 | - |
| Dec-12 2024 | $0.00249461 | $0.00247251 | $0.00266302 | $0.00247251 | $669 | - |
| Dec-11 2024 | $0.00243713 | $0.00210218 | $0.00243713 | $0.00212634 | $538 | - |
| Dec-10 2024 | $0.00213462 | $0.00209379 | $0.00226342 | $0.00226342 | $7 | - |
| Dec-09 2024 | $0.00226342 | $0.00226342 | $0.00237436 | $0.00237436 | $106 | - |
| Dec-08 2024 | $0.00237876 | $0.00237472 | $0.00248733 | $0.00248733 | $456 | - |
| Dec-07 2024 | $0.00248733 | $0.00247989 | $0.0025183 | $0.0025183 | $52 | - |