시가총액 $4.07T
-3.34%
볼륨 24시간 $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
코인
32.814
+17
거래소
885
마지막 업데이트
1 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-18 2025 | $0.00084888 | $0.00084888 | $0.00084888 | $0.00084888 | - | - |
Apr-17 2025 | $0.00084888 | $0.00084888 | $0.00084888 | $0.00084888 | - | - |
Apr-16 2025 | $0.00084888 | $0.00084888 | $0.00084888 | $0.00084888 | - | - |
Apr-15 2025 | $0.00084888 | $0.00084888 | $0.00084888 | $0.00084888 | - | - |
Apr-14 2025 | $0.00084888 | $0.00084888 | $0.00084888 | $0.00084888 | - | - |
Apr-13 2025 | $0.00084888 | $0.00084888 | $0.00084888 | $0.00084888 | - | - |
Apr-12 2025 | $0.00084888 | $0.00084888 | $0.00085457 | $0.00085457 | - | - |
Apr-11 2025 | $0.00085457 | $0.00085457 | $0.00085457 | $0.00085457 | - | - |
Apr-10 2025 | $0.00085457 | $0.00085457 | $0.00085457 | $0.00085457 | - | - |
Apr-09 2025 | $0.00085457 | $0.00085457 | $0.00085457 | $0.00085457 | - | - |
Apr-08 2025 | $0.00085457 | $0.00085457 | $0.0008676 | $0.0008676 | - | - |
Apr-07 2025 | $0.0008676 | $0.0008676 | $0.00088257 | $0.00088257 | - | - |
Apr-06 2025 | $0.00088257 | $0.00088257 | $0.00100631 | $0.00100631 | - | - |
Apr-05 2025 | $0.00100631 | $0.00100631 | $0.00100631 | $0.00100631 | - | - |
Apr-04 2025 | $0.00100631 | $0.00100631 | $0.00100631 | $0.00100631 | - | - |