시가총액 $2.60T
-0.63%
볼륨 24시간 $113.34B
BTC % 54.49%
-0.14%
ETH % 9.69%
-0.31%
코인
34.340
+2
거래소
885
마지막 업데이트
2 의사록 전에
Sailor Moons (MOONS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-18 2025 | $0.00084888 | $0.00084888 | $0.00084888 | $0.00084888 | - | - |
| Apr-17 2025 | $0.00084888 | $0.00084888 | $0.00084888 | $0.00084888 | - | - |
| Apr-16 2025 | $0.00084888 | $0.00084888 | $0.00084888 | $0.00084888 | - | - |
| Apr-15 2025 | $0.00084888 | $0.00084888 | $0.00084888 | $0.00084888 | - | - |
| Apr-14 2025 | $0.00084888 | $0.00084888 | $0.00084888 | $0.00084888 | - | - |
| Apr-13 2025 | $0.00084888 | $0.00084888 | $0.00084888 | $0.00084888 | - | - |
| Apr-12 2025 | $0.00084888 | $0.00084888 | $0.00085457 | $0.00085457 | - | - |
| Apr-11 2025 | $0.00085457 | $0.00085457 | $0.00085457 | $0.00085457 | - | - |
| Apr-10 2025 | $0.00085457 | $0.00085457 | $0.00085457 | $0.00085457 | - | - |
| Apr-09 2025 | $0.00085457 | $0.00085457 | $0.00085457 | $0.00085457 | - | - |
| Apr-08 2025 | $0.00085457 | $0.00085457 | $0.0008676 | $0.0008676 | - | - |
| Apr-07 2025 | $0.0008676 | $0.0008676 | $0.00088257 | $0.00088257 | - | - |
| Apr-06 2025 | $0.00088257 | $0.00088257 | $0.00100631 | $0.00100631 | - | - |
| Apr-05 2025 | $0.00100631 | $0.00100631 | $0.00100631 | $0.00100631 | - | - |
| Apr-04 2025 | $0.00100631 | $0.00100631 | $0.00100631 | $0.00100631 | - | - |