시가총액 $2.56T 3.19%
볼륨 24시간 $164.45B 6.52%
BTC % 51.63% 0.93%
ETH % 15.27% -1.04%
코인 28.241 +29
거래소 885
마지막 업데이트 1 분 전에
Sailor Moons MOONS

Sailor Moons (MOONS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-25 2024 $0.00627745 $0.00627745 $0.00726714 $0.00726714 $553 -
Jul-24 2024 $0.00726714 $0.00726714 $0.00819522 $0.00819522 $822 -
Jul-23 2024 $0.00820707 $0.00820707 $0.010438 $0.00955303 $9,014 -
Jul-22 2024 $0.00911182 $0.00911182 $0.00974751 $0.00972581 $882 -
Jul-21 2024 $0.00972578 $0.00803014 $0.011308 $0.00831433 $10,806 -
Jul-20 2024 $0.00852983 $0.0079746 $0.00965563 $0.00965064 $2,456 -
Jul-19 2024 $0.00968523 $0.00953934 $0.011423 $0.011034 $8,460 -
Jul-18 2024 $0.011034 $0.011034 $0.011322 $0.011153 $1,817 -
Jul-17 2024 $0.011153 $0.011056 $0.012 $0.011676 $1,517 -
Jul-16 2024 $0.011676 $0.011597 $0.011717 $0.011598 $92 -
Jul-15 2024 $0.011598 $0.010444 $0.011598 $0.010444 $574 -
Jul-14 2024 $0.010444 $0.010444 $0.010593 $0.010593 $6 -
Jul-13 2024 $0.010593 $0.010119 $0.010593 $0.010119 $1 -
Jul-12 2024 $0.010119 $0.010119 $0.010526 $0.010526 $2 -
Jul-11 2024 $0.010526 $0.00992685 $0.010526 $0.00992685 $2 -

Sailor Moons (MOONS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 106일 동안 분석, 11-04-2024일부터.