시가총액 $2.30T
9.17%
볼륨 24시간 $197.58B
0%
BTC % 52.68%
0.58%
ETH % 14.05%
3.13%
코인
28.421
+20
거래소
885
마지막 업데이트
12 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00482271 | $0.00482271 | $0.00482271 | $0.00482271 | - | - |
Aug-06 2024 | $0.00482271 | $0.00423407 | $0.00482271 | $0.00423407 | $1 | - |
Aug-05 2024 | $0.00423407 | $0.00423407 | $0.00511283 | $0.00511283 | $125 | - |
Aug-04 2024 | $0.00517346 | $0.00517346 | $0.00561224 | $0.00561224 | $0 | - |
Aug-03 2024 | $0.00561224 | $0.00546292 | $0.00561224 | $0.00546292 | $10 | - |
Aug-02 2024 | $0.00546292 | $0.00546292 | $0.00576309 | $0.00576309 | $57 | - |
Aug-01 2024 | $0.00576309 | $0.00576309 | $0.00675035 | $0.00675035 | $998 | - |
Jul-31 2024 | $0.00674946 | $0.00664807 | $0.00680131 | $0.00664807 | $162 | - |
Jul-30 2024 | $0.00659068 | $0.00652942 | $0.00663157 | $0.00657739 | $241 | - |
Jul-29 2024 | $0.00657739 | $0.00645675 | $0.00661103 | $0.00645675 | $2 | - |
Jul-28 2024 | $0.00645675 | $0.00645675 | $0.0074551 | $0.00647015 | $22 | - |
Jul-27 2024 | $0.00647015 | $0.00628939 | $0.00739485 | $0.00628939 | $0 | - |
Jul-26 2024 | $0.00628939 | $0.00627745 | $0.00629057 | $0.00627745 | $5 | - |
Jul-25 2024 | $0.00627745 | $0.00627745 | $0.00726714 | $0.00726714 | $553 | - |
Jul-24 2024 | $0.00726714 | $0.00726714 | $0.00819522 | $0.00819522 | $822 | - |