시가총액 $2.35T
-3.95%
볼륨 24시간 $183.18B
7%
BTC % 51.69%
-0.01%
ETH % 15.27%
-0.98%
코인
28.362
+21
거래소
885
마지막 업데이트
2 의사록 전에
Sailor Moons (MOONS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00576309 | $0.00576309 | $0.00675035 | $0.00675035 | $998 | - |
| Jul-31 2024 | $0.00674946 | $0.00664807 | $0.00680131 | $0.00664807 | $162 | - |
| Jul-30 2024 | $0.00659068 | $0.00652942 | $0.00663157 | $0.00657739 | $241 | - |
| Jul-29 2024 | $0.00657739 | $0.00645675 | $0.00661103 | $0.00645675 | $2 | - |
| Jul-28 2024 | $0.00645675 | $0.00645675 | $0.0074551 | $0.00647015 | $22 | - |
| Jul-27 2024 | $0.00647015 | $0.00628939 | $0.00739485 | $0.00628939 | $0 | - |
| Jul-26 2024 | $0.00628939 | $0.00627745 | $0.00629057 | $0.00627745 | $5 | - |
| Jul-25 2024 | $0.00627745 | $0.00627745 | $0.00726714 | $0.00726714 | $553 | - |
| Jul-24 2024 | $0.00726714 | $0.00726714 | $0.00819522 | $0.00819522 | $822 | - |
| Jul-23 2024 | $0.00820707 | $0.00820707 | $0.010438 | $0.00955303 | $9,014 | - |
| Jul-22 2024 | $0.00911182 | $0.00911182 | $0.00974751 | $0.00972581 | $882 | - |
| Jul-21 2024 | $0.00972578 | $0.00803014 | $0.011308 | $0.00831433 | $10,806 | - |
| Jul-20 2024 | $0.00852983 | $0.0079746 | $0.00965563 | $0.00965064 | $2,456 | - |
| Jul-19 2024 | $0.00968523 | $0.00953934 | $0.011423 | $0.011034 | $8,460 | - |
| Jul-18 2024 | $0.011034 | $0.011034 | $0.011322 | $0.011153 | $1,817 | - |