시가총액 $2.21T
-0.58%
볼륨 24시간 $135.02B
-25.31%
BTC % 52.5%
0.3%
ETH % 13.63%
0.07%
코인
28.642
+20
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00451957 | $0.00451957 | $0.00488821 | $0.00488821 | $0 | - |
Aug-28 2024 | $0.00488821 | $0.00488821 | $0.00488821 | $0.00488821 | - | - |
Aug-27 2024 | $0.00488821 | $0.00488821 | $0.00488821 | $0.00488821 | - | - |
Aug-26 2024 | $0.00488821 | $0.00488821 | $0.00488821 | $0.00488821 | - | - |
Aug-25 2024 | $0.00488821 | $0.00488821 | $0.00488821 | $0.00488821 | - | - |
Aug-24 2024 | $0.00488821 | $0.00486562 | $0.00491418 | $0.00491418 | $1 | - |
Aug-23 2024 | $0.0049234 | $0.0049234 | $0.0049234 | $0.0049234 | - | - |
Aug-22 2024 | $0.0049234 | $0.0049234 | $0.0049234 | $0.0049234 | - | - |
Aug-21 2024 | $0.0049234 | $0.0049234 | $0.00512689 | $0.00512689 | $256 | - |
Aug-20 2024 | $0.00512689 | $0.00512689 | $0.00512689 | $0.00512689 | - | - |
Aug-19 2024 | $0.00512689 | $0.00512689 | $0.00512689 | $0.00512689 | - | - |
Aug-18 2024 | $0.00512689 | $0.00444441 | $0.00512689 | $0.00444441 | $1 | - |
Aug-17 2024 | $0.00444441 | $0.00444441 | $0.00448023 | $0.00448023 | $1 | - |
Aug-16 2024 | $0.00448023 | $0.00436315 | $0.00513155 | $0.00513155 | $52 | - |
Aug-15 2024 | $0.00513155 | $0.00513155 | $0.00513155 | $0.00513155 | - | - |