시가총액 $4.06T
-3.61%
볼륨 24시간 $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
코인
32.814
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-03 2024 | $0.00043316 | $0.00043316 | $0.00043316 | $0.00043316 | - | - |
Feb-02 2024 | $0.00043316 | $0.00043316 | $0.00043316 | $0.00043316 | - | - |
Feb-01 2024 | $0.00043316 | $0.00043316 | $0.00043316 | $0.00043316 | - | - |
Jan-31 2024 | $0.00043316 | $0.00043316 | $0.00043316 | $0.00043316 | - | - |
Jan-30 2024 | $0.00043316 | $0.00043316 | $0.00043316 | $0.00043316 | - | - |
Jan-29 2024 | $0.00043316 | $0.00043316 | $0.00043316 | $0.00043316 | - | - |
Jan-28 2024 | $0.00043316 | $0.00043316 | $0.00043316 | $0.00043316 | - | - |
Jan-27 2024 | $0.00043316 | $0.00043316 | $0.00043614 | $0.00043614 | - | - |
Jan-26 2024 | $0.00043614 | $0.00043614 | $0.00044708 | $0.00044708 | $12 | - |
Jan-25 2024 | $0.00044708 | $0.00043358 | $0.00044708 | $0.00043358 | - | - |
Jan-24 2024 | $0.00043358 | $0.00040756 | $0.00043358 | $0.00040756 | $5 | - |
Jan-23 2024 | $0.00040756 | $0.00040756 | $0.00046599 | $0.00046599 | $0 | - |
Jan-22 2024 | $0.00046599 | $0.00046598 | $0.00046599 | $0.00046598 | - | - |
Jan-21 2024 | $0.00046057 | $0.00045093 | $0.00046057 | $0.00045093 | $0 | - |
Jan-20 2024 | $0.00045093 | $0.00043332 | $0.00045093 | $0.00043332 | - | - |