시가총액 $4.06T
-3.61%
볼륨 24시간 $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $0.00000000063958703247 | $0.00000000063958703247 | $0.00000000063958703247 | $0.00000000063958703247 | - | - |
Sep-01 2022 | $0.00000000063958703247 | $0.00000000063958703247 | $0.00000000063958703247 | $0.00000000063958703247 | - | - |
Aug-31 2022 | $0.00000000063958703247 | $0.00000000063958703247 | $0.00000000063958703247 | $0.00000000063958703247 | - | - |
Aug-30 2022 | $0.00000000063958703247 | $0.00000000063958703247 | $0.00000000063958703247 | $0.00000000063958703247 | - | - |
Aug-29 2022 | $0.00000000063958703247 | $0.00000000063958703247 | $0.00000000063958703247 | $0.00000000063958703247 | - | - |
Aug-28 2022 | $0.00000000063958703247 | $0.00000000063958703247 | $0.00000000063958703247 | $0.00000000063958703247 | - | - |
Aug-27 2022 | $0.00000000063958703247 | $0.0000000006269091518 | $0.00000000064146614725 | $0.00000000063092273245 | - | - |
Aug-26 2022 | $0.00000000063087437581 | $0.00000000062834979692 | $0.00000000070633885394 | $0.00000000070633885394 | $0 | - |
Aug-25 2022 | $0.00000000070633885394 | $0.00000000070633885394 | $0.00000000070633885394 | $0.00000000070633885394 | - | - |
Aug-24 2022 | $0.00000000070633885394 | $0.00000000069865582483 | $0.00000000071151879803 | $0.00000000071136048299 | - | - |
Aug-23 2022 | $0.00000000071128189049 | $0.00000000070526045195 | $0.000000000932809698719999 | $0.000000000932809698719999 | $1 | - |
Aug-22 2022 | $0.000000000932809698719999 | $0.000000000932809698719999 | $0.000000000932809698719999 | $0.000000000932809698719999 | - | - |
May-10 2022 | $0.000000000932809698719999 | $0.000000000932809698719999 | $0.000000000932809698719999 | $0.000000000932809698719999 | - | - |
May-09 2022 | $0.000000000932809698719999 | $0.000000000932809698719999 | $0.000000000932809698719999 | $0.000000000932809698719999 | - | - |
May-08 2022 | $0.000000000932809698719999 | $0.000000000932809698719999 | $0.000000000932809698719999 | $0.000000000932809698719999 | - | - |