시가총액 $2.59T
-0.84%
볼륨 24시간 $129.56B
15.37%
BTC % 51.93%
-0.11%
ETH % 15.19%
0.59%
코인
28.271
+2
거래소
885
마지막 업데이트
3 의사록 전에
SafePanda (SPND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-01 2022 | $0.00000000013985179738 | $0.00000000013985179738 | $0.00000000013985179738 | $0.00000000013985179738 | - | - |
| Mar-31 2022 | $0.00000000013985179738 | $0.00000000013985179738 | $0.00000000013985179738 | $0.00000000013985179738 | - | - |
| Mar-30 2022 | $0.00000000013985179738 | $0.00000000013985179738 | $0.00000000013985179738 | $0.00000000013985179738 | - | - |
| Mar-29 2022 | $0.00000000013985179738 | $0.00000000013985179738 | $0.00000000013985179738 | $0.00000000013985179738 | - | - |
| Mar-28 2022 | $0.00000000013985179738 | $0.00000000013985179738 | $0.00000000013985179738 | $0.00000000013985179738 | - | - |
| Mar-27 2022 | $0.00000000013985179738 | $0.00000000013985179738 | $0.00000000013985179738 | $0.00000000013985179738 | - | - |
| Mar-26 2022 | $0.00000000013985179738 | $0.000000000139148084339999 | $0.00000000013985179738 | $0.000000000139148084339999 | - | - |
| Mar-25 2022 | $0.000000000139148084339999 | $0.0000000001380165236 | $0.00000000014304085482 | $0.00000000014064233304 | $12 | - |
| Mar-24 2022 | $0.00000000014064233304 | $0.00000000013824531687 | $0.00000000014148349823 | $0.00000000013881797732 | $12 | - |
| Mar-23 2022 | $0.00000000013881797732 | $0.00000000013549916629 | $0.00000000013941724096 | $0.000000000137510223899999 | $27 | - |
| Mar-22 2022 | $0.000000000137510223899999 | $0.00000000013721345795 | $0.00000000014224411108 | $0.000000000137530694109999 | $422 | - |
| Mar-21 2022 | $0.000000000137530694109999 | $0.000000000134541466189999 | $0.0000000001384875397 | $0.000000000134541466189999 | $389 | - |
| Mar-20 2022 | $0.000000000134541466189999 | $0.000000000134541466189999 | $0.000000000134541466189999 | $0.000000000134541466189999 | - | - |
| Mar-19 2022 | $0.000000000134541466189999 | $0.000000000134541466189999 | $0.000000000134541466189999 | $0.000000000134541466189999 | - | - |
| Mar-18 2022 | $0.000000000134541466189999 | $0.00000000013418741627 | $0.000000000134541466189999 | $0.00000000013418741627 | - | - |