시가총액 $4.51T
0.3%
볼륨 24시간 $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
코인
33.322
+3
거래소
885
마지막 업데이트
15 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-27 2025 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
Sep-26 2025 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
Sep-25 2025 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
Sep-24 2025 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
Sep-23 2025 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
Sep-22 2025 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
Sep-21 2025 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
Sep-20 2025 | $0.0000000241 | $0.000000023 | $0.0000000241 | $0.0000000236 | - | - |
Sep-19 2025 | $0.0000000236 | $0.0000000236 | $0.0000000237 | $0.0000000237 | - | - |
Sep-18 2025 | $0.0000000237 | $0.0000000236 | $0.0000000239 | $0.0000000238 | - | - |
Sep-17 2025 | $0.0000000236 | $0.0000000232 | $0.0000000253 | $0.0000000253 | - | - |
Sep-16 2025 | $0.0000000272 | $0.0000000272 | $0.0000000282 | $0.0000000281 | - | - |
Apr-22 2025 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
Apr-21 2025 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
Apr-20 2025 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |