시가총액 $2.15T
2.02%
볼륨 24시간 $205.12B
BTC % 52.17%
0.34%
ETH % 14.02%
-1.78%
코인
28.396
+12
거래소
885
마지막 업데이트
35 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0000000891 | $0.0000000836 | $0.0000000891 | $0.0000000837 | $565 | - |
Aug-05 2024 | $0.0000000837 | $0.0000000837 | $0.0000000957 | $0.0000000957 | $12 | - |
Aug-04 2024 | $0.0000000957 | $0.0000000924 | $0.0000000957 | $0.0000000952 | $36 | - |
Aug-03 2024 | $0.0000000952 | $0.000000095 | $0.0000001037 | $0.0000001037 | $34 | - |
Aug-02 2024 | $0.0000001037 | $0.0000001037 | $0.0000001037 | $0.0000001037 | - | - |
Aug-01 2024 | $0.0000001037 | $0.0000001037 | $0.0000001056 | $0.0000001056 | $196 | - |
Jul-31 2024 | $0.0000001056 | $0.0000001044 | $0.0000001058 | $0.0000001044 | $11 | - |
Jul-30 2024 | $0.0000001044 | $0.0000001034 | $0.0000001044 | $0.0000001042 | $157 | - |
Jul-29 2024 | $0.0000001042 | $0.0000001041 | $0.0000001081 | $0.0000001046 | $572 | - |
Jul-28 2024 | $0.0000001046 | $0.0000001038 | $0.000000106 | $0.000000106 | $330 | - |
Jul-27 2024 | $0.000000106 | $0.000000106 | $0.0000001073 | $0.0000001072 | $153 | - |
Jul-26 2024 | $0.0000001066 | $0.0000001061 | $0.0000001086 | $0.0000001061 | $512 | - |
Jul-25 2024 | $0.0000001061 | $0.0000001053 | $0.0000001117 | $0.0000001117 | $30 | - |
Jul-24 2024 | $0.0000001117 | $0.0000001087 | $0.0000001127 | $0.0000001087 | $690 | - |
Jul-23 2024 | $0.0000001087 | $0.0000001087 | $0.0000001129 | $0.0000001129 | $344 | - |