시가총액 $2.18T
-6.45%
볼륨 24시간 $152.11B
8.25%
BTC % 57.4839%
-0.88%
ETH % 9.6955%
-0.84%
코인
34.665
거래소
204
실시간
Safemate (SAMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Safemate (SAMA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 22 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $0.007155 | $0.00710931 | $0.00715613 | $0.00715613 | $27 | - |
| Jul-01 2023 | $0.00714808 | $0.00714808 | $0.00729638 | $0.0072859 | $69 | - |
| Jun-27 2023 | $0.00743041 | $0.00733631 | $0.0074414 | $0.0073405 | $161 | - |
| Jun-26 2023 | $0.00732914 | $0.00732038 | $0.00799235 | $0.00799235 | $193 | - |
| Jun-25 2023 | $0.00799361 | $0.00793824 | $0.00802968 | $0.00802968 | $23 | - |
| Jun-24 2023 | $0.00807723 | $0.00804817 | $0.00809762 | $0.00807058 | $44 | - |
| Jun-23 2023 | $0.00807837 | $0.00791963 | $0.00820735 | $0.00796288 | $89 | - |
| Jun-22 2023 | $0.00794356 | $0.00724283 | $0.00796549 | $0.00742015 | $230 | - |
| Jun-21 2023 | $0.00745029 | $0.00745029 | $0.00841158 | $0.00785454 | $872 | - |
| Jun-20 2023 | $0.00968084 | $0.0096434 | $0.00981945 | $0.00977627 | $212 | - |
| Jun-19 2023 | $0.0097693 | $0.00967295 | $0.01027 | $0.01027 | $241 | - |
| Jun-18 2023 | $0.010268 | $0.010268 | $0.010659 | $0.010659 | $78 | - |
| Jun-17 2023 | $0.010674 | $0.010661 | $0.011629 | $0.011363 | $159 | - |
| Jun-16 2023 | $0.011372 | $0.011343 | $0.047642 | $0.047642 | $7,638 | - |
| Jun-15 2023 | $0.047037 | $0.040284 | $0.072169 | $0.068715 | $8,564 | - |