時価総額 $2.21T
-4.76%
ボリューム24h $156.18B
10.96%
BTC % 57.7087%
-0.46%
ETH % 9.68581%
-0.85%
硬貨
34.665
取引所
204
ライブ
Safemate (SAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Safemate (SAMA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 22 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $0.007155 | $0.00710931 | $0.00715613 | $0.00715613 | $27 | - |
| Jul-01 2023 | $0.00714808 | $0.00714808 | $0.00729638 | $0.0072859 | $69 | - |
| Jun-27 2023 | $0.00743041 | $0.00733631 | $0.0074414 | $0.0073405 | $161 | - |
| Jun-26 2023 | $0.00732914 | $0.00732038 | $0.00799235 | $0.00799235 | $193 | - |
| Jun-25 2023 | $0.00799361 | $0.00793824 | $0.00802968 | $0.00802968 | $23 | - |
| Jun-24 2023 | $0.00807723 | $0.00804817 | $0.00809762 | $0.00807058 | $44 | - |
| Jun-23 2023 | $0.00807837 | $0.00791963 | $0.00820735 | $0.00796288 | $89 | - |
| Jun-22 2023 | $0.00794356 | $0.00724283 | $0.00796549 | $0.00742015 | $230 | - |
| Jun-21 2023 | $0.00745029 | $0.00745029 | $0.00841158 | $0.00785454 | $872 | - |
| Jun-20 2023 | $0.00968084 | $0.0096434 | $0.00981945 | $0.00977627 | $212 | - |
| Jun-19 2023 | $0.0097693 | $0.00967295 | $0.01027 | $0.01027 | $241 | - |
| Jun-18 2023 | $0.010268 | $0.010268 | $0.010659 | $0.010659 | $78 | - |
| Jun-17 2023 | $0.010674 | $0.010661 | $0.011629 | $0.011363 | $159 | - |
| Jun-16 2023 | $0.011372 | $0.011343 | $0.047642 | $0.047642 | $7,638 | - |
| Jun-15 2023 | $0.047037 | $0.040284 | $0.072169 | $0.068715 | $8,564 | - |