시가총액 $2.58T
-0.85%
볼륨 24시간 $143.02B
2.72%
BTC % 50.61%
-0.41%
ETH % 16.49%
1.45%
코인
27.671
+16
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2024 | $0.0000006032 | $0.0000006032 | $0.0000006032 | $0.0000006032 | - | - |
| Jan-29 2024 | $0.0000006032 | $0.0000006032 | $0.0000006032 | $0.0000006032 | - | - |
| Jan-28 2024 | $0.0000006032 | $0.0000006032 | $0.0000006032 | $0.0000006032 | - | - |
| Jan-27 2024 | $0.0000006032 | $0.0000006032 | $0.0000006032 | $0.0000006032 | - | - |
| Jan-26 2024 | $0.0000006032 | $0.0000006032 | $0.0000006032 | $0.0000006032 | - | - |
| Jan-25 2024 | $0.0000006032 | $0.0000006032 | $0.0000006032 | $0.0000006032 | - | - |
| Jan-24 2024 | $0.0000006032 | $0.0000006032 | $0.0000006032 | $0.0000006032 | - | - |
| Jan-23 2024 | $0.0000006032 | $0.0000006032 | $0.0000006032 | $0.0000006032 | - | - |
| Jan-22 2024 | $0.0000006032 | $0.0000006032 | $0.0000007821 | $0.0000007821 | $4,501 | - |
| Jan-21 2024 | $0.0000007821 | $0.0000007821 | $0.0000007949 | $0.0000007949 | $140 | - |
| Jan-20 2024 | $0.0000007949 | $0.0000006831 | $0.0000007949 | $0.0000006831 | $3,367 | - |
| Jan-19 2024 | $0.0000006831 | $0.0000006072 | $0.0000006831 | $0.0000006072 | $3,297 | - |
| Jan-18 2024 | $0.0000006072 | $0.0000006072 | $0.0000006072 | $0.0000006072 | - | - |
| Jan-17 2024 | $0.0000006072 | $0.0000006072 | $0.0000006072 | $0.0000006072 | - | - |
| Jan-16 2024 | $0.0000006072 | $0.0000006072 | $0.0000006072 | $0.0000006072 | - | - |