Рыночная кепка $2.52T
-2.64%
Объем 24h $193.65B
52.63%
BTC % 51.39%
1.82%
ETH % 16.75%
0.53%
Монеты
27.705
+29
Биржи
885
Последнее обновление
3 минут тому назад
SafeLunar (SAFELUNAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2024 | $0.0000006032 | $0.0000006032 | $0.0000006032 | $0.0000006032 | - | - |
| Jan-29 2024 | $0.0000006032 | $0.0000006032 | $0.0000006032 | $0.0000006032 | - | - |
| Jan-28 2024 | $0.0000006032 | $0.0000006032 | $0.0000006032 | $0.0000006032 | - | - |
| Jan-27 2024 | $0.0000006032 | $0.0000006032 | $0.0000006032 | $0.0000006032 | - | - |
| Jan-26 2024 | $0.0000006032 | $0.0000006032 | $0.0000006032 | $0.0000006032 | - | - |
| Jan-25 2024 | $0.0000006032 | $0.0000006032 | $0.0000006032 | $0.0000006032 | - | - |
| Jan-24 2024 | $0.0000006032 | $0.0000006032 | $0.0000006032 | $0.0000006032 | - | - |
| Jan-23 2024 | $0.0000006032 | $0.0000006032 | $0.0000006032 | $0.0000006032 | - | - |
| Jan-22 2024 | $0.0000006032 | $0.0000006032 | $0.0000007821 | $0.0000007821 | $4,501 | - |
| Jan-21 2024 | $0.0000007821 | $0.0000007821 | $0.0000007949 | $0.0000007949 | $140 | - |
| Jan-20 2024 | $0.0000007949 | $0.0000006831 | $0.0000007949 | $0.0000006831 | $3,367 | - |
| Jan-19 2024 | $0.0000006831 | $0.0000006072 | $0.0000006831 | $0.0000006072 | $3,297 | - |
| Jan-18 2024 | $0.0000006072 | $0.0000006072 | $0.0000006072 | $0.0000006072 | - | - |
| Jan-17 2024 | $0.0000006072 | $0.0000006072 | $0.0000006072 | $0.0000006072 | - | - |
| Jan-16 2024 | $0.0000006072 | $0.0000006072 | $0.0000006072 | $0.0000006072 | - | - |