시가총액 NZ$3.73T
-0.05%
볼륨 24시간 NZ$204.41B
-9.53%
BTC % 49.88%
-0.64%
ETH % 16.36%
0.97%
코인
28.026
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jul-09 2024 | NZ$0.000000000000134187287548 | NZ$0.000000000000125091570582 | NZ$0.000000000000138277446331 | NZ$0.000000000000127250858081 | NZ$894 | - |
Jul-08 2024 | NZ$0.000000000000127250858081 | NZ$0.000000000000116459089639 | NZ$0.000000000000129324359433 | NZ$0.000000000000120376951795 | NZ$574 | - |
Jul-07 2024 | NZ$0.000000000000124658469308 | NZ$0.000000000000119070501139 | NZ$0.000000000000174028492811 | NZ$0.00000000000014233156032 | NZ$2,431 | - |
Jul-06 2024 | NZ$0.00000000000014233156032 | NZ$0.000000000000106856716057 | NZ$0.00000000000014233156032 | NZ$0.000000000000106856716057 | NZ$4,505 | - |
Jul-05 2024 | NZ$0.000000000000106856716057 | NZ$0.000000000000105650962237 | NZ$0.000000000000112754337651 | NZ$0.000000000000112754337651 | NZ$593 | - |
Jul-04 2024 | NZ$0.000000000000130961257223 | NZ$0.000000000000130961257223 | NZ$0.000000000000184490721472 | NZ$0.000000000000143466869162 | NZ$2,815 | - |
Jul-03 2024 | NZ$0.000000000000138537524595 | NZ$0.000000000000120214113291 | NZ$0.000000000000210308159815 | NZ$0.000000000000210308159815 | NZ$2,202 | - |
Jul-02 2024 | NZ$0.000000000000210308159815 | NZ$0.000000000000210308159815 | NZ$0.000000000000217557599466 | NZ$0.000000000000217484458922 | NZ$244 | - |
Jul-01 2024 | NZ$0.000000000000220286631193 | NZ$0.000000000000217442911547 | NZ$0.00000000000024931802787 | NZ$0.00000000000024931802787 | NZ$678 | - |
Jun-30 2024 | NZ$0.0000000000002524950676 | NZ$0.000000000000245611896507 | NZ$0.000000000000275340984575 | NZ$0.000000000000275340984575 | NZ$4,446 | - |
Jun-29 2024 | NZ$0.000000000000156966991818 | NZ$0.000000000000136685519316 | NZ$0.000000000000300964104794 | NZ$0.000000000000297706484001 | NZ$3,861 | - |
Jun-28 2024 | NZ$0.000000000000297706484001 | NZ$0.000000000000297706484001 | NZ$0.000000000000343872562535 | NZ$0.000000000000340202796218 | NZ$1,027 | - |
Jun-27 2024 | NZ$0.000000000000343610079548 | NZ$0.000000000000250982383456 | NZ$0.000000000000347346664873 | NZ$0.000000000000290596775289 | NZ$3,018 | - |
Jun-26 2024 | NZ$0.000000000000286501588044 | NZ$0.000000000000169560547401 | NZ$0.000000000000286501588044 | NZ$0.000000000000193332819884 | NZ$2,376 | - |
Jun-25 2024 | NZ$0.000000000000193332819884 | NZ$0.000000000000193332819884 | NZ$0.000000000000264093984541 | NZ$0.000000000000260887128058 | NZ$1,291 | - |
SafeGrok (SAFEGROK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 210일 동안 분석, 14-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.6427 NZD.