시가총액 CL$2,090.48T
0.77%
볼륨 24시간 CL$113.51T
-9.48%
BTC % 50%
-0.54%
ETH % 16.33%
0.91%
코인
28.026
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CLP | 자본화 CLP |
---|---|---|---|---|---|---|
Jul-09 2024 | CL$0.000000000074587612094534 | CL$0.000000000069531784368938 | CL$0.000000000076861114914753 | CL$0.000000000070732018022541 | CL$496,890 | - |
Jul-08 2024 | CL$0.000000000070732018022541 | CL$0.000000000064733445034798 | CL$0.000000000071884567696655 | CL$0.000000000066911177278135 | CL$318,807 | - |
Jul-07 2024 | CL$0.000000000069291046290298 | CL$0.000000000066184990494423 | CL$0.000000000096733229744643 | CL$0.000000000079114582341651 | CL$1,351,157 | - |
Jul-06 2024 | CL$0.000000000079114582341651 | CL$0.000000000059395993708323 | CL$0.000000000079114582341651 | CL$0.000000000059395993708323 | CL$2,504,352 | - |
Jul-05 2024 | CL$0.000000000059395993708323 | CL$0.000000000058725778967243 | CL$0.000000000062674169456455 | CL$0.000000000062674169456455 | CL$329,411 | - |
Jul-04 2024 | CL$0.000000000072794432555031 | CL$0.000000000072794432555031 | CL$0.000000000102548629006637 | CL$0.000000000079745640448013 | CL$1,564,785 | - |
Jul-03 2024 | CL$0.000000000077005678659071 | CL$0.000000000066820663971241 | CL$0.000000000116899176749349 | CL$0.000000000116899176749349 | CL$1,223,903 | - |
Jul-02 2024 | CL$0.000000000116899176749349 | CL$0.000000000116899176749349 | CL$0.000000000120928756618229 | CL$0.000000000120888101660346 | CL$135,388 | - |
Jul-01 2024 | CL$0.000000000122445680938023 | CL$0.000000000120865007673017 | CL$0.000000000138582698038704 | CL$0.000000000138582698038704 | CL$377,069 | - |
Jun-30 2024 | CL$0.000000000140348646298823 | CL$0.000000000136522655738688 | CL$0.000000000153047482562626 | CL$0.000000000153047482562626 | CL$2,471,373 | - |
Jun-29 2024 | CL$0.000000000087249644219652 | CL$0.000000000075976246930572 | CL$0.00000000016729001914341 | CL$0.000000000165479280134473 | CL$2,146,038 | - |
Jun-28 2024 | CL$0.000000000165479280134473 | CL$0.000000000165479280134473 | CL$0.000000000191140560129823 | CL$0.000000000189100731234588 | CL$570,693 | - |
Jun-27 2024 | CL$0.000000000190994659727663 | CL$0.000000000139507825232953 | CL$0.000000000193071629773971 | CL$0.000000000161527369299814 | CL$1,677,773 | - |
Jun-26 2024 | CL$0.000000000159251071423449 | CL$0.000000000094249735329919 | CL$0.000000000159251071423449 | CL$0.000000000107463483599291 | CL$1,320,843 | - |
Jun-25 2024 | CL$0.000000000107463483599291 | CL$0.000000000107463483599291 | CL$0.000000000146795870423549 | CL$0.000000000145013348608403 | CL$717,360 | - |
SafeGrok (SAFEGROK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 칠레 페소에서의 일일 시장 자본화, 210일 동안 분석, 14-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 913.09 CLP.