시가총액 NZ$4.17T -1.03%
볼륨 24시간 NZ$237.06B -25.57%
BTC % 50.42% 0.27%
ETH % 16.37% 0.06%
코인 28.124 +23
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Mar-07 2022 NZ$0.000000000131955151047607 NZ$0.000000000131955151047607 NZ$0.000000000131955151047607 NZ$0.000000000131955151047607 - -
Mar-06 2022 NZ$0.000000000131955151047607 NZ$0.000000000131955151047607 NZ$0.000000000131955151047607 NZ$0.000000000131955151047607 - -
Mar-05 2022 NZ$0.000000000131955151047607 NZ$0.000000000131955151047607 NZ$0.000000000131955151047607 NZ$0.000000000131955151047607 - -
Mar-04 2022 NZ$0.000000000131955151047607 NZ$0.000000000131955151047607 NZ$0.000000000131955151047607 NZ$0.000000000131955151047607 - -
Mar-03 2022 NZ$0.000000000131955151047607 NZ$0.000000000131955151047607 NZ$0.000000000131955151047607 NZ$0.000000000131955151047607 - -
Mar-02 2022 NZ$0.000000000131955151047607 NZ$0.000000000131955151047607 NZ$0.000000000131955151047607 NZ$0.000000000131955151047607 - -
Mar-01 2022 NZ$0.000000000131955151047607 NZ$0.000000000119655256323249 NZ$0.000000000132369313481786 NZ$0.000000000119655256323249 - -
Feb-28 2022 NZ$0.000000000119655256323249 NZ$0.000000000114828907357008 NZ$0.000000000121412214675447 NZ$0.000000000121412214675447 - -
Feb-27 2022 NZ$0.000000000121412214675447 NZ$0.000000000116999138247472 NZ$0.000000000121718291206901 NZ$0.000000000119506734075128 - -
Feb-26 2022 NZ$0.000000000119506734075128 NZ$0.000000000119506734075128 NZ$0.000000000119507270791748 NZ$0.000000000119507270791748 - -
Feb-25 2022 NZ$0.000000000119507270791748 NZ$0.000000000114311440276149 NZ$0.000000000120582826729516 NZ$0.000000000115333945612073 NZ$508 -
Feb-24 2022 NZ$0.000000000115333945612073 NZ$0.000000000109844816536501 NZ$0.000000000128146034588091 NZ$0.000000000128146034588091 NZ$496 -
Feb-23 2022 NZ$0.000000000128146034588091 NZ$0.000000000128146034588091 NZ$0.000000000128146034588091 NZ$0.000000000128146034588091 - -
Feb-22 2022 NZ$0.000000000128146034588091 NZ$0.000000000128146034588091 NZ$0.000000000128146034588091 NZ$0.000000000128146034588091 - -
Feb-21 2022 NZ$0.000000000128146034588091 NZ$0.000000000128146034588091 NZ$0.000000000128146034588091 NZ$0.000000000128146034588091 - -

SAFEGAME CASH (SGC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 105일 동안 분석, 04-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.64637 NZD.