시가총액 NZ$4.33T
4.27%
볼륨 24시간 NZ$279.29B
15.64%
BTC % 50.74%
0.8%
ETH % 16.23%
-1.1%
코인
28.144
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Sep-21 2023 | NZ$0.000000000011818800684463 | NZ$0.000000000011818800684463 | NZ$0.000000000011818800684463 | NZ$0.000000000011818800684463 | - | - |
Sep-20 2023 | NZ$0.000000000011818800684463 | NZ$0.000000000011818800684463 | NZ$0.000000000011818800684463 | NZ$0.000000000011818800684463 | - | - |
Sep-19 2023 | NZ$0.000000000011818800684463 | NZ$0.000000000011818800684463 | NZ$0.000000000011818800684463 | NZ$0.000000000011818800684463 | - | - |
Sep-18 2023 | NZ$0.000000000011818800684463 | NZ$0.000000000011818800684463 | NZ$0.000000000011818800684463 | NZ$0.000000000011818800684463 | - | - |
Sep-17 2023 | NZ$0.000000000011818800684463 | NZ$0.000000000011818800684463 | NZ$0.000000000011818800684463 | NZ$0.000000000011818800684463 | - | - |
Sep-16 2023 | NZ$0.000000000011818800684463 | NZ$0.000000000011818800684463 | NZ$0.000000000011818800684463 | NZ$0.000000000011818800684463 | - | - |
Sep-15 2023 | NZ$0.000000000011818800684463 | NZ$0.000000000011817852439719 | NZ$0.000000000011823249762618 | NZ$0.000000000011820313960604 | - | - |
Sep-14 2023 | NZ$0.000000000011823427553368 | NZ$0.000000000011823427553368 | NZ$0.000000000012154485235004 | NZ$0.000000000012153047740176 | NZ$91 | - |
Sep-13 2023 | NZ$0.000000000012154588602037 | NZ$0.000000000011814805916382 | NZ$0.000000000019638194538874 | NZ$0.000000000019638194538874 | NZ$67 | - |
Sep-12 2023 | NZ$0.000000000019643642690852 | NZ$0.000000000019635113876559 | NZ$0.000000000023642254235685 | NZ$0.000000000023626096574383 | NZ$18 | - |
Sep-11 2023 | NZ$0.000000000023626344979114 | NZ$0.000000000018632755392849 | NZ$0.000000000023629469780079 | NZ$0.000000000018637511916314 | NZ$150 | - |
Sep-10 2023 | NZ$0.00000000001863333304603 | NZ$0.000000000018632799885021 | NZ$0.000000000024963948823678 | NZ$0.000000000024961937080958 | NZ$299 | - |
Sep-09 2023 | NZ$0.000000000024962002958787 | NZ$0.00000000001513856456098 | NZ$0.000000000024962002958787 | NZ$0.000000000015141574189883 | NZ$148 | - |
Sep-08 2023 | NZ$0.000000000015141614259821 | NZ$0.000000000015137229096802 | NZ$0.000000000015144602793287 | NZ$0.00000000001514186159823 | NZ$31 | - |
Sep-07 2023 | NZ$0.000000000015137425866036 | NZ$0.000000000015133960688005 | NZ$0.000000000015148543753275 | NZ$0.000000000015137952176351 | NZ$31 | - |
SafeEarth (SAFEEARTH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 878일 동안 분석, 22-02-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66424 NZD.