시가총액 $2.45T 4.86%
볼륨 24시간 $147.75B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
코인 26.964 +21
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-16 2021 $0 $0 $0 $0 - -
Jun-15 2021 $0 $0 $0 $0 $1 -
Jun-14 2021 $0 $0 $0 $0 $3,718 -
Jun-13 2021 $0 $0 $0 $0 $5,817 -
Jun-12 2021 $0 $0 $0 $0 $9,802 -
Jun-11 2021 $0 $0 $0 $0 $15,067 -
Jun-10 2021 $0 $0 $0 $0 $12,025 -
Jun-09 2021 $0 $0 $0 $0 $11,409 -
Jun-08 2021 $0 $0 $0 $0 $18,728 -
Jun-07 2021 $0 $0 $0 $0 $28,106 -
Jun-06 2021 $0 $0 $0 $0 $32,491 -
Jun-05 2021 $0 $0 $0 $0 $24,886 -
Jun-04 2021 $0 $0 $0 $0 $23,394 -
Jun-03 2021 $0 $0 $0 $0 $32,999 -
Jun-02 2021 $0 $0 $0 $0 $48,705 -

SAFECOOKIE (SAFECOOKIE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 36일 동안 분석, 29-03-2024일부터.