Cap Mercado $2.41T
4.21%
Volume 24h $144.98B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Moedas
26.963
+27
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de SAFECOOKIE (SAFECOOKIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2021 | $0 | $0 | $0 | $0 | - | - |
| Jun-15 2021 | $0 | $0 | $0 | $0 | $1 | - |
| Jun-14 2021 | $0 | $0 | $0 | $0 | $3,718 | - |
| Jun-13 2021 | $0 | $0 | $0 | $0 | $5,817 | - |
| Jun-12 2021 | $0 | $0 | $0 | $0 | $9,802 | - |
| Jun-11 2021 | $0 | $0 | $0 | $0 | $15,067 | - |
| Jun-10 2021 | $0 | $0 | $0 | $0 | $12,025 | - |
| Jun-09 2021 | $0 | $0 | $0 | $0 | $11,409 | - |
| Jun-08 2021 | $0 | $0 | $0 | $0 | $18,728 | - |
| Jun-07 2021 | $0 | $0 | $0 | $0 | $28,106 | - |
| Jun-06 2021 | $0 | $0 | $0 | $0 | $32,491 | - |
| Jun-05 2021 | $0 | $0 | $0 | $0 | $24,886 | - |
| Jun-04 2021 | $0 | $0 | $0 | $0 | $23,394 | - |
| Jun-03 2021 | $0 | $0 | $0 | $0 | $32,999 | - |
| Jun-02 2021 | $0 | $0 | $0 | $0 | $48,705 | - |