시가총액 $3.12T
-0.08%
볼륨 24시간 $148.79B
-18.95%
BTC % 60.24%
0.34%
ETH % 6.95%
0.28%
코인
31.730
+12
거래소
885
마지막 업데이트
4 초 전에
SAFECOOKIE (SAFECOOKIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2021 | $0 | $0 | $0 | $0 | - | - |
| Jun-15 2021 | $0 | $0 | $0 | $0 | $1 | - |
| Jun-14 2021 | $0 | $0 | $0 | $0 | $3,718 | - |
| Jun-13 2021 | $0 | $0 | $0 | $0 | $5,817 | - |
| Jun-12 2021 | $0 | $0 | $0 | $0 | $9,802 | - |
| Jun-11 2021 | $0 | $0 | $0 | $0 | $15,067 | - |
| Jun-10 2021 | $0 | $0 | $0 | $0 | $12,025 | - |
| Jun-09 2021 | $0 | $0 | $0 | $0 | $11,409 | - |
| Jun-08 2021 | $0 | $0 | $0 | $0 | $18,728 | - |
| Jun-07 2021 | $0 | $0 | $0 | $0 | $28,106 | - |
| Jun-06 2021 | $0 | $0 | $0 | $0 | $32,491 | - |
| Jun-05 2021 | $0 | $0 | $0 | $0 | $24,886 | - |
| Jun-04 2021 | $0 | $0 | $0 | $0 | $23,394 | - |
| Jun-03 2021 | $0 | $0 | $0 | $0 | $32,999 | - |
| Jun-02 2021 | $0 | $0 | $0 | $0 | $48,705 | - |