시가총액 $2.18T
-6.45%
볼륨 24시간 $152.11B
8.25%
BTC % 57.4839%
-0.88%
ETH % 9.6955%
-0.84%
코인
34.665
거래소
204
실시간
SafeBTC (SAFEBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
SafeBTC (SAFEBTC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 612 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00000000188964698578 | $0.00000000188964698578 | $0.00000000188964698578 | $0.00000000188964698578 | - | - |
| Nov-30 2022 | $0.00000000188964698578 | $0.00000000188964698578 | $0.00000000188964698578 | $0.00000000188964698578 | - | - |
| Nov-29 2022 | $0.00000000188964698578 | $0.000000001883600638009999 | $0.00000000189265625591 | $0.00000000188831704582 | - | - |
| Nov-28 2022 | $0.00000000188899701903 | $0.00000000188244114359 | $0.000000001896995664559999 | $0.000000001895402698899999 | $2 | - |
| Nov-27 2022 | $0.000000001895402698899999 | $0.000000001890562830399999 | $0.00000000190148421303 | $0.00000000189931915986 | - | - |
| Nov-26 2022 | $0.00000000189789345921 | $0.0000000018339552963 | $0.00000000189970880816 | $0.00000000183957129819 | $2 | - |
| Nov-25 2022 | $0.00000000184009113606 | $0 | $0.00000000184473784776 | $0.00000000174984318727 | $1 | - |
| Nov-24 2022 | $0.00000000174984318727 | $0.00000000174421959671 | $0.0000000017559312494 | $0.00000000175197829768 | - | - |
| Nov-23 2022 | $0.00000000175310570496 | $0.00000000168403238177 | $0.00000000175458793412 | $0.00000000168403238177 | $4 | - |
| Nov-22 2022 | $0.00000000168403238177 | $0.00000000168403238177 | $0.00000000168403238177 | $0.00000000168403238177 | - | - |
| Nov-21 2022 | $0.00000000168403238177 | $0.00000000168403238177 | $0.00000000168403238177 | $0.00000000168403238177 | - | - |
| Nov-20 2022 | $0.00000000168403238177 | $0.00000000168403238177 | $0.00000000168403238177 | $0.00000000168403238177 | - | - |
| Nov-19 2022 | $0.00000000168403238177 | $0.00000000168403238177 | $0.00000000168403238177 | $0.00000000168403238177 | - | - |
| Nov-18 2022 | $0.00000000168403238177 | $0.000000001683706267859999 | $0.00000000168403238177 | $0.000000001683706267859999 | - | - |
| Nov-17 2022 | $0.00000000168628422311 | $0.00000000167893727209 | $0.00000000168799652216 | $0.00000000168296885691 | - | - |