Cap Mercado $2.21T
-4.76%
Volume 24h $156.18B
10.96%
BTC % 57.7087%
-0.46%
ETH % 9.68581%
-0.85%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de SafeBTC (SAFEBTC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de SafeBTC (SAFEBTC) em Dólar USD. Esta tabela mostra 612 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00000000188964698578 | $0.00000000188964698578 | $0.00000000188964698578 | $0.00000000188964698578 | - | - |
| Nov-30 2022 | $0.00000000188964698578 | $0.00000000188964698578 | $0.00000000188964698578 | $0.00000000188964698578 | - | - |
| Nov-29 2022 | $0.00000000188964698578 | $0.000000001883600638009999 | $0.00000000189265625591 | $0.00000000188831704582 | - | - |
| Nov-28 2022 | $0.00000000188899701903 | $0.00000000188244114359 | $0.000000001896995664559999 | $0.000000001895402698899999 | $2 | - |
| Nov-27 2022 | $0.000000001895402698899999 | $0.000000001890562830399999 | $0.00000000190148421303 | $0.00000000189931915986 | - | - |
| Nov-26 2022 | $0.00000000189789345921 | $0.0000000018339552963 | $0.00000000189970880816 | $0.00000000183957129819 | $2 | - |
| Nov-25 2022 | $0.00000000184009113606 | $0 | $0.00000000184473784776 | $0.00000000174984318727 | $1 | - |
| Nov-24 2022 | $0.00000000174984318727 | $0.00000000174421959671 | $0.0000000017559312494 | $0.00000000175197829768 | - | - |
| Nov-23 2022 | $0.00000000175310570496 | $0.00000000168403238177 | $0.00000000175458793412 | $0.00000000168403238177 | $4 | - |
| Nov-22 2022 | $0.00000000168403238177 | $0.00000000168403238177 | $0.00000000168403238177 | $0.00000000168403238177 | - | - |
| Nov-21 2022 | $0.00000000168403238177 | $0.00000000168403238177 | $0.00000000168403238177 | $0.00000000168403238177 | - | - |
| Nov-20 2022 | $0.00000000168403238177 | $0.00000000168403238177 | $0.00000000168403238177 | $0.00000000168403238177 | - | - |
| Nov-19 2022 | $0.00000000168403238177 | $0.00000000168403238177 | $0.00000000168403238177 | $0.00000000168403238177 | - | - |
| Nov-18 2022 | $0.00000000168403238177 | $0.000000001683706267859999 | $0.00000000168403238177 | $0.000000001683706267859999 | - | - |
| Nov-17 2022 | $0.00000000168628422311 | $0.00000000167893727209 | $0.00000000168799652216 | $0.00000000168296885691 | - | - |