시가총액 $2.44T
4.41%
볼륨 24시간 $149.77B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
코인
26.964
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2022 | $0.021617 | $0.021617 | $0.021617 | $0.021617 | - | - |
| Oct-18 2022 | $0.021617 | $0.021617 | $0.021617 | $0.021617 | - | - |
| Oct-17 2022 | $0.021617 | $0.021617 | $0.021617 | $0.021617 | - | - |
| Oct-16 2022 | $0.021617 | $0.021617 | $0.021617 | $0.021617 | - | - |
| Oct-15 2022 | $0.021617 | $0.021617 | $0.021617 | $0.021617 | - | - |
| Oct-14 2022 | $0.021617 | $0.021617 | $0.021617 | $0.021617 | - | - |
| Oct-13 2022 | $0.021617 | $0.021245 | $0.022322 | $0.022271 | - | - |
| Oct-12 2022 | $0.022271 | $0.022115 | $0.02243 | $0.022289 | $21 | - |
| Oct-11 2022 | $0.022289 | $0.022144 | $0.022506 | $0.02241 | $6 | - |
| Oct-10 2022 | $0.02241 | $0.022368 | $0.023 | $0.022924 | - | - |
| Oct-09 2022 | $0.022924 | $0.022788 | $0.023093 | $0.022978 | $40 | - |
| Oct-08 2022 | $0.022987 | $0.022879 | $0.023419 | $0.023376 | $32 | - |
| Oct-07 2022 | $0.02328 | $0.023067 | $0.023584 | $0.023291 | - | - |
| Oct-06 2022 | $0.023291 | $0.023045 | $0.024489 | $0.024032 | $16 | - |
| Oct-05 2022 | $0.024032 | $0.023999 | $0.02452 | $0.024428 | - | - |