Cap Mercado $2.78T -0.08%
Volume 24h $180.06B -32.49%
BTC % 49.6% -0.32%
ETH % 15.27% -0.98%
Moedas 26.184 +41
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-19 2022 $0.021617 $0.021617 $0.021617 $0.021617 - -
Oct-18 2022 $0.021617 $0.021617 $0.021617 $0.021617 - -
Oct-17 2022 $0.021617 $0.021617 $0.021617 $0.021617 - -
Oct-16 2022 $0.021617 $0.021617 $0.021617 $0.021617 - -
Oct-15 2022 $0.021617 $0.021617 $0.021617 $0.021617 - -
Oct-14 2022 $0.021617 $0.021617 $0.021617 $0.021617 - -
Oct-13 2022 $0.021617 $0.021245 $0.022322 $0.022271 - -
Oct-12 2022 $0.022271 $0.022115 $0.02243 $0.022289 $21 -
Oct-11 2022 $0.022289 $0.022144 $0.022506 $0.02241 $6 -
Oct-10 2022 $0.02241 $0.022368 $0.023 $0.022924 - -
Oct-09 2022 $0.022924 $0.022788 $0.023093 $0.022978 $40 -
Oct-08 2022 $0.022987 $0.022879 $0.023419 $0.023376 $32 -
Oct-07 2022 $0.02328 $0.023067 $0.023584 $0.023291 - -
Oct-06 2022 $0.023291 $0.023045 $0.024489 $0.024032 $16 -
Oct-05 2022 $0.024032 $0.023999 $0.02452 $0.024428 - -

Análise histórica e de mercado do preço de SAFE Token (SAFE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 281 dias, a partir do dia 22-06-2023.