시가총액 zł8.97T
0.28%
볼륨 24시간 zł491.45B
-9.99%
BTC % 49.95%
-0.5%
ETH % 16.36%
0.85%
코인
28.026
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
May-27 2022 | zł0.000000000203904557106289 | zł0.000000000203904557106289 | zł0.000000000203904557106289 | zł0.000000000203904557106289 | - | - |
May-26 2022 | zł0.000000000203904557106289 | zł0.000000000203904557106289 | zł0.000000000203904557106289 | zł0.000000000203904557106289 | - | - |
May-25 2022 | zł0.000000000203904557106289 | zł0.000000000203904557106289 | zł0.000000000203904557106289 | zł0.000000000203904557106289 | - | - |
May-24 2022 | zł0.000000000203904557106289 | zł0.000000000203904557106289 | zł0.000000000203904557106289 | zł0.000000000203904557106289 | - | - |
May-23 2022 | zł0.000000000203904557106289 | zł0.000000000203904557106289 | zł0.000000000203904557106289 | zł0.000000000203904557106289 | - | - |
May-22 2022 | zł0.000000000203904557106289 | zł0.000000000203904557106289 | zł0.000000000203904557106289 | zł0.000000000203904557106289 | - | - |
May-21 2022 | zł0.000000000203904557106289 | zł0.000000000200071360005422 | zł0.000000000203904794230328 | zł0.000000000202253749427606 | - | - |
May-20 2022 | zł0.000000000202250266088064 | zł0.0000000001986300421708 | zł0.000000000211534585929243 | zł0.000000000208196502051221 | - | - |
May-19 2022 | zł0.000000000208194775939273 | zł0.000000000196389540994876 | zł0.000000000209083099588075 | zł0.000000000197506808965242 | - | - |
May-18 2022 | zł0.000000000197507037474456 | zł0.000000000197491871606271 | zł0.000000000216526641604924 | zł0.000000000215690644795935 | - | - |
May-17 2022 | zł0.000000000215698362538269 | zł0.000000000207455575460208 | zł0.000000000217669220088194 | zł0.00000000020871728037159 | zł246 | - |
May-16 2022 | zł0.000000000208717712017588 | zł0.000000000205214301782315 | zł0.000000000221446951602702 | zł0.000000000221446951602702 | zł106 | - |
May-15 2022 | zł0.000000000221448885768572 | zł0.000000000212077365843676 | zł0.000000000227571294192865 | zł0.000000000224371682768071 | zł2,286 | - |
May-14 2022 | zł0.000000000224372199657565 | zł0.000000000213140856064632 | zł0.000000000224507031737547 | zł0.000000000218971142621222 | - | - |
May-13 2022 | zł0.000000000218974038775872 | zł0.000000000218974038775872 | zł0.000000000274275051729752 | zł0.000000000257149108372011 | zł7,740 | - |
Safe Shield (SFSHLD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 264일 동안 분석, 21-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.93371 PLN.