시가총액 zł8.97T 0.28%
볼륨 24시간 zł491.45B -9.99%
BTC % 49.95% -0.5%
ETH % 16.36% 0.85%
코인 28.026 +15
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
May-27 2022 zł0.000000000203904557106289 zł0.000000000203904557106289 zł0.000000000203904557106289 zł0.000000000203904557106289 - -
May-26 2022 zł0.000000000203904557106289 zł0.000000000203904557106289 zł0.000000000203904557106289 zł0.000000000203904557106289 - -
May-25 2022 zł0.000000000203904557106289 zł0.000000000203904557106289 zł0.000000000203904557106289 zł0.000000000203904557106289 - -
May-24 2022 zł0.000000000203904557106289 zł0.000000000203904557106289 zł0.000000000203904557106289 zł0.000000000203904557106289 - -
May-23 2022 zł0.000000000203904557106289 zł0.000000000203904557106289 zł0.000000000203904557106289 zł0.000000000203904557106289 - -
May-22 2022 zł0.000000000203904557106289 zł0.000000000203904557106289 zł0.000000000203904557106289 zł0.000000000203904557106289 - -
May-21 2022 zł0.000000000203904557106289 zł0.000000000200071360005422 zł0.000000000203904794230328 zł0.000000000202253749427606 - -
May-20 2022 zł0.000000000202250266088064 zł0.0000000001986300421708 zł0.000000000211534585929243 zł0.000000000208196502051221 - -
May-19 2022 zł0.000000000208194775939273 zł0.000000000196389540994876 zł0.000000000209083099588075 zł0.000000000197506808965242 - -
May-18 2022 zł0.000000000197507037474456 zł0.000000000197491871606271 zł0.000000000216526641604924 zł0.000000000215690644795935 - -
May-17 2022 zł0.000000000215698362538269 zł0.000000000207455575460208 zł0.000000000217669220088194 zł0.00000000020871728037159 zł246 -
May-16 2022 zł0.000000000208717712017588 zł0.000000000205214301782315 zł0.000000000221446951602702 zł0.000000000221446951602702 zł106 -
May-15 2022 zł0.000000000221448885768572 zł0.000000000212077365843676 zł0.000000000227571294192865 zł0.000000000224371682768071 zł2,286 -
May-14 2022 zł0.000000000224372199657565 zł0.000000000213140856064632 zł0.000000000224507031737547 zł0.000000000218971142621222 - -
May-13 2022 zł0.000000000218974038775872 zł0.000000000218974038775872 zł0.000000000274275051729752 zł0.000000000257149108372011 zł7,740 -

Safe Shield (SFSHLD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 264일 동안 분석, 21-10-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.93371 PLN.