시가총액 $2.46T
-3.7%
볼륨 24시간 $153.41B
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
코인
26.999
+31
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2022 | $0.0000000941 | $0.0000000925 | $0.0000000963 | $0.0000000936 | - | - |
| Sep-15 2022 | $0.0000000936 | $0.0000000929 | $0.0000000969 | $0.000000096 | - | - |
| Sep-14 2022 | $0.000000096 | $0.0000000941 | $0.0000000967 | $0.000000095 | - | - |
| Sep-13 2022 | $0.0000000954 | $0.0000000944 | $0.0000001084 | $0.0000001084 | - | - |
| Sep-12 2022 | $0.0000001084 | $0.000000105 | $0.0000001084 | $0.0000001056 | - | - |
| Sep-11 2022 | $0.0000001056 | $0.0000001041 | $0.0000001057 | $0.0000001057 | - | - |
| Sep-10 2022 | $0.0000001057 | $0.0000001037 | $0.0000001065 | $0.0000001051 | - | - |
| Sep-09 2022 | $0.0000001051 | $0.0000000902 | $0.0000001057 | $0.000000097 | - | - |
| Sep-08 2022 | $0.000000097 | $0.0000000957 | $0.0000001012 | $0.0000001008 | - | - |
| Sep-07 2022 | $0.0000001008 | $0.0000000877 | $0.0000001012 | $0.0000000903 | - | - |
| Sep-06 2022 | $0.0000000903 | $0.0000000867 | $0.0000001024 | $0.0000001018 | - | - |
| Sep-05 2022 | $0.0000001018 | $0.000000096 | $0.0000001023 | $0.000000096 | - | - |
| Sep-04 2022 | $0.000000096 | $0.0000000849 | $0.0000000998 | $0.0000000885 | - | - |
| Sep-03 2022 | $0.0000000885 | $0.0000000857 | $0.0000000942 | $0.0000000883 | - | - |
| Sep-02 2022 | $0.0000000883 | $0.0000000852 | $0.0000000983 | $0.0000000976 | - | - |